Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,967.31 | 40,051.05 | 39,879.84 | +59.31 | +0.15% | ||
S&P 500derived | 5,314.14 | 5,325.96 | 5,306.21 | +5.99 | +0.11% | |
16,752.65 | 16,797.83 | 16,726.57 | +10.26 | +0.06% | ||
Small Cap 2000derived | 2,097.75 | 2,106.85 | 2,095.30 | -11.71 | -0.56% | |
S&P 500 VIXderived | 12.48 | 12.52 | 12.33 | +0.03 | +0.24% | |
22,306.93 | 22,325.51 | 22,260.71 | +22.17 | +0.10% | ||
128,244 | 128,965 | 127,922 | +216 | +0.17% | ||
57,321.85 | 57,596.06 | 57,232.31 | -132.80 | -0.23% | ||
3,476.91 | 3,481.82 | 3,471.96 | +4.65 | +0.13% | ||
DAXderived | 18,725.71 | 18,890.78 | 18,716.33 | -143.65 | -0.76% | |
FTSE 100derived | 8,438.65 | 8,455.66 | 8,406.69 | -7.15 | -0.08% | |
8,188.49 | 8,239.77 | 8,183.19 | -51.50 | -0.63% | ||
Euro Stoxx 50derived | 5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | |
913.56 | 914.05 | 909.60 | +0.17 | +0.02% | ||
IBEX 35derived | 11,299.30 | 11,385.70 | 11,293.40 | -63.50 | -0.56% | |
FTSE MIBderived | 35,410.13 | 35,474.31 | 35,314.90 | +43.93 | +0.12% | |
SMIderived | 11,957.10 | 11,983.00 | 11,929.91 | +53.04 | +0.45% | |
6,920.62 | 6,984.27 | 6,898.97 | -50.48 | -0.72% | ||
BEL 20derived | 3,996.40 | 4,022.60 | 3,964.90 | -29.00 | -0.72% | |
3,707.71 | 3,712.14 | 3,693.75 | -4.21 | -0.11% | ||
2,608.82 | 2,629.24 | 2,602.44 | -18.70 | -0.71% | ||
1,995.11 | 1,995.42 | 1,977.78 | +11.29 | +0.57% | ||
3,485.72 | 3,490.77 | 3,477.85 | +15.00 | +0.43% | ||
1,207.38 | 1,210.51 | 1,202.62 | +6.89 | +0.57% | ||
2,562.83 | 2,578.73 | 2,554.26 | +7.51 | +0.29% | ||
68,917.55 | 69,395.59 | 68,877.55 | -98.71 | -0.14% | ||
10,319.96 | 10,319.96 | 10,145.13 | +161.34 | +1.59% | ||
1,982.53 | 2,013.73 | 1,979.17 | -32.82 | -1.63% | ||
12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | ||
Nikkei 225derived | 38,921.00 | 38,955.50 | 38,517.50 | +540.50 | +1.41% | |
7,881.30 | 7,900.20 | 7,753.70 | +127.60 | +1.65% | ||
328.59 | 328.81 | 321.51 | +6.95 | +2.16% | ||
3,122.40 | 3,137.88 | 3,116.16 | +2.50 | +0.08% | ||
9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | ||
12,629.94 | 12,676.17 | 12,524.68 | +97.12 | +0.77% | ||
428.42 | 430.74 | 427.50 | +0.52 | +0.12% | ||
Hang Sengderived | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | |
20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | ||
1,377.72 | 1,383.38 | 1,373.64 | +7.28 | +0.53% | ||
2,753.00 | 2,773.46 | 2,748.22 | +22.66 | +0.83% | ||
7,248.38 | 7,270.76 | 7,201.92 | +68.55 | +0.95% | ||
22,403.85 | 22,432.25 | 22,054.55 | +203.30 | +0.92% | ||
73,663.72 | 73,749.47 | 72,529.97 | +676.69 | +0.93% | ||
6,628.20 | 6,628.20 | 6,579.74 | +69.57 | +1.06% | ||
74,931.07 | 75,029.03 | 74,450.26 | +267.09 | +0.36% | ||
1,308.27 | 1,311.40 | 1,296.77 | +18.30 | +1.42% | ||
12,358.80 | 12,502.45 | 12,332.06 | -140.36 | -1.12% |