Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,340.25 | 5,343.50 | 5,329.00 | +0.14% | 5,340.25+0.14% | 01:23:30 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,337.00 | 5,337.00 | 5,269.00 | +1.18% | 5,337.00+1.18% | 15/05 | ||
S&P 500Jun 24 | Jun 24 | 5,340.00 | 5,343.25 | 5,329.25 | +0.13% | 5,340.00+0.13% | 01:22:58 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529.78 | +1.24% | 58.9M | 529.78+1.24% | 15/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.52 | -3.62% | 25.44M | 8.52-3.62% | 15/05 | |
SH ProShares Short S&P500 | 11.83 | -1.17% | 14.92M | 11.83-1.17% | 15/05 | |
SDS ProShares UltraShort S&P500 | 24.52 | -2.43% | 10.01M | 24.52-2.43% | 15/05 | |
SPXU ProShares UltraPro Short S&P500 | 31.49 | -3.64% | 6.62M | 31.49-3.64% | 15/05 | |
UPRO ProShares UltraPro S&P500 | 71.64 | +3.66% | 4.43M | 71.64+3.66% | 15/05 | |
VOO Vanguard S&P 500 | 486.90 | +1.22% | 4.37M | 486.90+1.22% | 15/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 136.09 | +3.72% | 3.63M | 136.09+3.72% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KVUE Kenvue Inc | 20.54 | 20.63 | 20.75 | 20.12 | -0.44% | 90M | 20.54-0.44% | 15/05 | |
TSLA Tesla Inc | 173.99 | 177.55 | 180.00 | 173.11 | -2.01% | 77.98M | 173.99-2.01% | 15/05 | |
AAPL Apple Inc | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 70.3M | 189.72+1.22% | 15/05 | |
AMZN Amazon.com Inc | 185.99 | 187.07 | 186.72 | 182.73 | -0.58% | 69.74M | 185.99-0.58% | 15/05 | |
F Ford Motor Company | 12.31 | 12.44 | 12.56 | 12.18 | -1.04% | 50.21M | 12.31-1.04% | 15/05 |
Name | Price |
---|---|
SMCI Super Micro Computer | 952.36+129.99+15.81% |
DHI DR Horton | 157.60+9.60+6.49% |
MKTX MarketAxesss | 216.91+12.49+6.11% |
NOW ServiceNow Inc | 760.57+38.95+5.40% |
IDXX IDEXX Labs | 548.53+27.42+5.26% |
Name | Price |
---|---|
ALB Albemarle | 127.57-7.89-5.82% |
WBD Warner Bros Discovery | 8.20-0.36-4.21% |
FMC FMC | 63.92-2.35-3.55% |
HAS Hasbro | 60.51-1.67-2.69% |
BFb Brown Forman | 47.57-1.25-2.56% |