Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.08% | 0.10% | 0.14% | 2.48% | 0.93% | 15.76% | 28.41% | |
| Silver | 0.10% | -0.03% | 0.43% | 5.26% | 5.33% | 24.28% | 5.60% | |
| Copper | 0.14% | 0.02% | 1.27% | 8.74% | 14.89% | 28.11% | 5.82% | |
| Platinum | 0.00% | 0.12% | 0.48% | 9.22% | 13.41% | 7.23% | -13.28% | |
| Brent Oil | 0.02% | 0.05% | 0.56% | -0.80% | -4.67% | 8.01% | 19.80% | |
| Crude Oil WTI | 0.03% | 0.01% | 0.59% | -0.21% | -4.35% | 10.38% | 19.35% | |
| Natural Gas | -0.21% | -0.12% | 0.12% | 4.74% | 40.77% | -4.14% | -22.48% | |
| Heating Oil | 0.01% | 0.05% | 0.39% | -1.57% | -5.29% | -4.48% | 18.36% | |
| US Coffee C | -0.00% | 0.02% | -1.01% | -1.30% | -19.81% | 5.59% | 36.42% | |
| US Corn | 0.06% | -0.00% | 0.08% | 4.66% | 5.07% | -1.67% | -28.98% | |
| US Wheat | 0.10% | 0.16% | 0.16% | 7.80% | 20.98% | 6.39% | -4.52% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -5.41% | -2.86% | -8.87% | 19.93% | |
| US Cotton #2 | 0.45% | 0.42% | 1.21% | -2.63% | -6.12% | -5.74% | -7.25% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.20 | 82.75 | 83.25 | 82.88 | +0.45 | +0.54% | 01:41:40 | ||
| Crude Oil WTI | Jun 24 | 79.09 | 78.63 | 79.17 | 78.84 | +0.46 | +0.59% | 01:41:27 | ||
| Natural Gas | Jun 24 | 2.409 | 2.407 | 2.426 | 2.399 | +0.002 | +0.08% | 01:41:28 | ||
| Heating Oil | Jun 24 | 2.4384 | 2.4292 | 2.4387 | 2.4271 | +0.0092 | +0.38% | 01:41:15 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.30 | 2,394.90 | 2,402.10 | 2,390.40 | +2.40 | +0.10% | 01:41:42 | ||
| Silver | Jul 24 | 29.848 | 29.729 | 30.098 | 29.727 | +0.119 | +0.40% | 01:41:39 | ||
| Copper | Jul 24 | 4.9798 | 4.9230 | 5.0180 | 4.9140 | +0.0568 | +1.15% | 01:41:45 | ||
| Platinum | Jul 24 | 1,081.50 | 1,077.05 | 1,084.20 | 1,075.25 | +4.45 | +0.41% | 01:41:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.83 | 198.83 | 202.48 | 196.60 | -2.02 | -1.01% | 15/05 | ||
| US Corn | Jul 24 | 463.40 | 463.00 | 463.62 | 462.38 | +0.40 | +0.09% | 01:40:19 | ||
| US Wheat | Jul 24 | 668.60 | 667.00 | 670.25 | 662.60 | +1.60 | +0.24% | 01:41:36 | ||
| London Sugar | Aug 24 | 543.30 | 543.30 | 553.90 | 541.30 | 0.00 | 0.00% | 15/05 | ||
| US Cotton #2 | Jul 24 | 76.43 | 75.44 | 76.49 | 75.60 | +0.99 | +1.31% | 01:41:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.97 | 289.97 | 289.97 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,051.81 | 1,052.27 | 1,047.60 | +4.19 | +0.40% | 01:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |