Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.520 | 1.590 | 1.510 | -0.060 | -3.80% | 129.80K | 11:45:12 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0001000 | 0.0000010 | 0.0000000 | 0.00% | 0 | 09/05 | ||
| AbbVie | 162.79 | 163.50 | 162.18 | -0.99 | -0.61% | 1.47M | 11:50:44 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0911 | 0.0964 | 0.0911 | -0.0011 | -1.19% | 24.44K | 09:58:00 | ||
| Kaya Holdings | 0.0420 | 0.0469 | 0.0420 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Altria | 46.10 | 46.22 | 45.91 | +0.26 | +0.56% | 2.74M | 11:50:49 | ||
| Americann | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.25K | 10:12:00 | ||
| Amphenol | 132.59 | 133.90 | 132.41 | +0.63 | +0.48% | 1.95M | 11:50:33 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.760 | 10.580 | 9.670 | +0.050 | +0.51% | 1.24M | 11:50:41 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 32.49K | 10:39:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0858 | 0.0882 | 0.0810 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Cannabis Sativa | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 65.72K | 11:30:00 | ||
| Xtreme One Entertainment | 0.0215 | 0.0300 | 0.0215 | -0.0037 | -14.51% | 8.64K | 10:41:00 | ||
| CV Sciences | 0.0500 | 0.0500 | 0.0499 | 0.0001 | 0.00% | 37.39K | 11:27:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Cara Therapeutic | 0.7701 | 0.7800 | 0.7255 | +0.0102 | +1.34% | 36.72K | 11:49:53 | ||
| Cgrowth Capital Inc | 0.0035 | 0.0040 | 0.0035 | -0.0000 | -0.85% | 121.09K | 11:10:00 | ||
| Corbus Pharmaceuticals Holding | 44.7050 | 44.8200 | 43.7800 | +0.5650 | +1.28% | 31.71K | 11:50:18 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.985 | 3.029 | 2.883 | +0.085 | +2.93% | 1.80M | 11:50:44 | ||
| Hypha Labs | 0.02140 | 0.03060 | 0.02140 | -0.01110 | -34.15% | 3.28K | 11:31:00 | ||
| Endexx Corp | 0.02120 | 0.02490 | 0.01940 | +0.00038 | +1.83% | 159.39K | 11:21:00 | ||
| Enertopia Corporatio | 0.0150 | 0.0155 | 0.0150 | -0.0009 | -5.42% | 20.00K | 11:06:00 | ||
| GB Sciences | 0.0070 | 0.0070 | 0.0070 | 0.0001 | 0.00% | 8.28K | 11:09:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.14K | 10:22:00 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 653.01K | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 6.58K | 11:14:00 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| CLS Holdings USA | 0.053 | 0.054 | 0.048 | -0.001 | -0.93% | 17.50K | 11:18:00 | ||
| IGC Pharma | 0.5620 | 0.5900 | 0.5600 | -0.0110 | -1.92% | 104.75K | 11:46:26 | ||
| Innovative Industrial Properties | 112.62 | 113.59 | 112.07 | -0.43 | -0.38% | 35.57K | 11:49:50 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0500 | +0.0050 | +10.00% | 166.77K | 11:31:38 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 28.98K | 10:17:00 | ||
| Medical Marijuana, I | 0.0020 | 0.0021 | 0.0019 | -0.0001 | -4.76% | 5.65M | 11:34:00 | ||
| Medicine Man Tech | 0.505 | 0.536 | 0.501 | -0.005 | -0.96% | 40.90K | 11:25:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.92 | 17.99 | 17.63 | +0.14 | +0.79% | 37.24K | 11:49:43 | ||
| Scotts Miracle-Gro | 69.00 | 69.44 | 68.54 | -0.44 | -0.63% | 126.56K | 11:49:03 | ||
| Seven West Media | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 1.35M | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 132.42 | 132.56 | 131.17 | +0.47 | +0.36% | 300.76K | 11:50:22 | ||
| Blum Holdings | 0.7300 | 0.7300 | 0.6200 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Terrascend | 2.4300 | 2.4500 | 2.3500 | +0.0800 | +3.40% | 58.31K | 11:48:37 | ||
| Tilray | 2.025 | 2.150 | 2.010 | -0.045 | -2.17% | 17.11M | 11:50:52 | ||
| American Green | 0.0005 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 458.31K | 10:46:00 | ||
| Turning Point Brands | 34.29 | 34.51 | 33.89 | +0.23 | +0.68% | 14.86K | 11:29:11 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 5.77M | 10:56:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.99 | 54.02 | 53.59 | +0.42 | +0.78% | 19.76K | 11:48:15 | ||
| Vector | 11.20 | 11.24 | 11.00 | +0.10 | +0.90% | 771.54K | 11:50:06 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.08 | 0.09 | 0.08 | -0.01 | -6.84% | 4.03K | 10:59:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.4443 | 12.5000 | 11.9200 | +0.5243 | +4.40% | 225.71K | 11:33:00 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 15/05 |