Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.383 | 5.353 | 5.383 | 5.378 | +0.030 | +0.57% | 20:12:05 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.442 | 5.389 | 5.442 | 5.422 | +0.053 | +0.99% | 00:15:06 | ||
U.S. 4M | 5.409 | 5.406 | 5.435 | 5.404 | +0.003 | +0.06% | 10/05 | ||
U.S. 6M | 5.376 | 5.361 | 5.382 | 5.374 | +0.015 | +0.29% | 01:35:44 | ||
U.S. 1Y | 5.119 | 5.100 | 5.119 | 5.106 | +0.019 | +0.37% | 00:59:13 | ||
U.S. 2Y | 4.721 | 4.736 | 4.726 | 4.705 | -0.015 | -0.31% | 01:35:41 | ||
U.S. 3Y | 4.500 | 4.520 | 4.506 | 4.480 | -0.020 | -0.44% | 01:36:01 | ||
U.S. 5Y | 4.333 | 4.356 | 4.341 | 4.315 | -0.023 | -0.54% | 01:39:30 | ||
U.S. 7Y | 4.320 | 4.349 | 4.334 | 4.307 | -0.029 | -0.66% | 01:39:49 | ||
U.S. 10Y | 4.322 | 4.353 | 4.345 | 4.311 | -0.031 | -0.71% | 01:43:00 | ||
U.S. 20Y | 4.576 | 4.611 | 4.595 | 4.567 | -0.035 | -0.76% | 01:39:25 | ||
U.S. 30Y | 4.482 | 4.516 | 4.499 | 4.473 | -0.034 | -0.75% | 01:39:48 |