Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,595.00 | 2,632.50 | 2,568.50 | -3.50 | -0.13% | ||
Copperderived | Jul 24 | 4.87 | 5.0198 | 4.842 | -0.0545 | -1.11% | |
Copperderived | 10,414.00 | 10,452.50 | 10,300.50 | +195.00 | +1.91% | ||
Goldderived | Jun 24 | 2,385.30 | 2,402.10 | 2,375.35 | -9.60 | -0.40% | |
Leadderived | 2,288.00 | 2,294.50 | 2,265.00 | +18.00 | +0.79% | ||
Nickelderived | 20,069.50 | 20,095.50 | 19,492.50 | +580.50 | +2.98% | ||
Palladiumderived | Jun 24 | 994.28 | 1,025.53 | 988.50 | -20.72 | -2.04% | |
Platinumderived | Jul 24 | 1,064.20 | 1,091.10 | 1,058.10 | -5.90 | -0.55% | |
Silverderived | Jul 24 | 29.907 | 30.098 | 29.562 | +0.178 | +0.60% | |
32,918.00 | 32,550.00 | 32,600.00 | +825.00 | +2.57% | |||
Zincderived | 2,962.00 | 3,012.50 | 2,944.50 | -14.00 | -0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 791.00 | 791.00 | 780.00 | +12.00 | +1.54% | ||
Jun 24 | 29.72 | 29.97 | 29.47 | +0.13 | +0.43% | ||
Aug 24 | 2,407.50 | 2,424.50 | 2,398.00 | -10.10 | -0.42% | ||
Jul 24 | 2,553.00 | 2,610.00 | 2,536.00 | -26.50 | -1.03% | ||
90.90 | 90.90 | 90.90 | -0.20 | -0.22% | |||
116.30 | 116.30 | 116.30 | -0.35 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 237.90 | 240.85 | 236.25 | +0.25 | +0.11% | ||
May 24 | 238.80 | 241.25 | 237.20 | +0.45 | +0.19% | ||
May 24 | 893.75 | 901.40 | 888.65 | +1.80 | +0.20% | ||
Jun 24 | 73,028.00 | 73,268.00 | 72,734.00 | -74.00 | -0.10% | ||
May 24 | 58,910.00 | 59,140.00 | 58,840.00 | -52.00 | -0.09% | ||
Jun 24 | 72,938.00 | 73,194.00 | 72,701.00 | -63.00 | -0.09% | ||
May 24 | 7,170.00 | 7,190.00 | 7,150.00 | -5.00 | -0.07% | ||
May 24 | 194.05 | 195.00 | 193.80 | -0.30 | -0.15% | ||
May 24 | 193.80 | 194.80 | 193.75 | -0.35 | -0.18% | ||
1,610.80 | 1,610.80 | 1,610.80 | +12.50 | +0.78% | |||
Jul 24 | 87,375.00 | 87,494.00 | 86,867.00 | +510.00 | +0.59% | ||
Jun 24 | 87,200.00 | 87,366.00 | 86,610.00 | +473.00 | +0.55% | ||
Jun 24 | 87,232.00 | 87,380.00 | 86,584.00 | +518.00 | +0.60% | ||
May 24 | 261.35 | 264.00 | 260.10 | -0.60 | -0.23% | ||
May 24 | 261.30 | 263.75 | 260.20 | -0.70 | -0.27% |