Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,908.00 | +349.89 | +0.88% | 22 | 8 | |
| DAX | 18,859.35 | -16.00 | -0.08% | 26 | 14 | |
| Nasdaq 100 | 18,596.65 | +273.88 | +1.49% | 75 | 26 | |
| Nikkei 225 | 38,921.00 | +540.50 | +1.41% | 94 | 128 | |
| FTSE 100 | 8,445.80 | +17.67 | +0.21% | 64 | 33 | |
| Hang Seng | 19,382.00 | +308.29 | +1.62% | 58 | 23 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 189.72 | 189.72 | 190.65 | 187.38 | +1.22% | 70.30M | 15/05 | ||
| Amazon.com | 185.99 | 185.99 | 186.72 | 182.73 | -0.58% | 69.74M | 15/05 | ||
| Intel | 31.27 | 31.27 | 31.40 | 30.81 | +0.71% | 36.81M | 15/05 | ||
| Cisco | 49.67 | 49.67 | 49.73 | 48.73 | +1.47% | 32.60M | 15/05 | ||
| Microsoft | 423.08 | 423.08 | 423.81 | 417.27 | +1.75% | 21.09M | 15/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Salesforce Inc | 287.57 | +10.77 | +3.89% | |
| Amgen | 319.04 | +7.63 | +2.45% | |
| Home Depot | 348.70 | +8.20 | +2.41% | |
| Merck&Co | 131.74 | +3.08 | +2.39% | |
| Microsoft | 423.08 | +7.27 | +1.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 102.73 | -2.62 | -2.49% | |
| Boeing | 177.02 | -3.74 | -2.07% | |
| Travelers | 214.31 | -3.28 | -1.51% | |
| Nike | 91.69 | -1.10 | -1.19% | |
| Dow | 59.06 | -0.59 | -0.99% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,077.00 | 40,039.00 | 40,128.00 | 40,016.00 | +38.00 | +0.09% | 02:49:29 | ||
| S&P 500 | Jun 24 | 5,337.25 | 5,333.00 | 5,343.25 | 5,329.25 | +4.25 | +0.08% | 02:49:44 | ||
| Nasdaq 100 | Jun 24 | 18,719.25 | 18,691.75 | 18,738.75 | 18,687.50 | +27.50 | +0.15% | 02:49:41 | ||
| S&P 500 VIX | May 24 | 12.95 | 12.88 | 12.97 | 12.85 | +0.07 | +0.55% | 16:42:00 | ||
| DAX | Jun 24 | 18,957.0 | 18,985.0 | 19,034.5 | 18,946.0 | -28.0 | -0.15% | 02:59:44 | ||
| Nikkei 225 | Jun 24 | 38,892.5 | 38,715.0 | 38,957.5 | 38,520.0 | +177.5 | +0.46% | 02:59:48 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,391.35 | 2,394.90 | 2,402.10 | 2,390.40 | -3.55 | -0.15% | 02:59:41 | ||
| Crude Oil WTI | Jun 24 | 79.06 | 78.63 | 79.17 | 78.84 | +0.43 | +0.55% | 02:59:53 | ||
| Silver | Jul 24 | 29.692 | 29.729 | 30.098 | 29.675 | -0.037 | -0.12% | 02:59:55 | ||
| Natural Gas | Jun 24 | 2.399 | 2.407 | 2.426 | 2.397 | -0.008 | -0.33% | 02:59:08 | ||
| US Soybeans | Jul 24 | 1,211.88 | 1,214.25 | 1,216.75 | 1,211.50 | -2.37 | -0.20% | 02:59:42 | ||
| US Wheat | Jul 24 | 665.40 | 667.00 | 670.25 | 662.60 | -1.60 | -0.24% | 02:59:27 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.83 | 109.72 | 109.98 | 109.75 | +0.11 | +0.10% | 02:49:30 | ||
| US 30Y T-Bond | Jun 24 | 118.41 | 118.06 | 118.69 | 118.16 | +0.34 | +0.29% | 02:49:54 | ||
| UK Gilt | Jun 24 | 98.67 | 98.65 | 98.67 | 98.67 | +0.95 | +0.97% | 15/05 | ||
| Euro Bund | Jun 24 | 131.84 | 131.78 | 132.12 | 131.78 | +0.06 | +0.05% | 02:59:58 | ||
| Euro BTP | Jun 24 | 118.78 | 118.86 | 119.00 | 118.75 | -0.08 | -0.07% | 03:00:00 | ||
| Japan Govt. Bond | Jun 24 | 144.21 | 144.13 | 144.33 | 144.09 | +0.08 | +0.06% | 02:55:55 |