Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 118.16 | 118.72 | 117.94 | +0.09 | +0.08% | ||
Jun 24 | 101.79 | 101.93 | 101.77 | -0.08 | -0.08% | ||
Jun 24 | 106.12 | 106.42 | 106.08 | -0.14 | -0.13% | ||
Jun 24 | 109.59 | 109.98 | 109.52 | -0.12 | -0.11% | ||
Euro Bundderived | Jun 24 | 131.53 | 132.12 | 131.41 | -0.25 | -0.19% | |
Euro BOBLderived | Jun 24 | 117.08 | 117.41 | 117.03 | -0.16 | -0.14% | |
Euro SCHATZderived | Jun 24 | 105.282 | 105.382 | 105.267 | -0.063 | -0.06% | |
Euro-Buxlderived | Jun 24 | 131.48 | 132.67 | 131.23 | -0.44 | -0.33% | |
UK Giltderived | Jun 24 | 98.56 | 98.76 | 98.41 | -0.09 | -0.09% | |
Japan Govt. Bondderived | Jun 24 | 144.12 | 144.33 | 144.08 | -0.01 | -0.01% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.53 | 119.00 | 118.44 | -0.33 | -0.28% | |
Euro OATderived | Jun 24 | 126.81 | 127.42 | 126.69 | -0.27 | -0.21% | |
Jun 24 | 148.71 | 149.25 | 148.71 | -0.30 | -0.20% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 125.63 | 126.28 | 125.41 | +0.31 | +0.25% | ||
Sep 24 | 113.48 | 113.84 | 113.36 | -0.02 | -0.01% | ||
May 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 112.97 | 113.33 | 112.86 | -0.03 | -0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.71 | 149.25 | 148.71 | -0.30 | -0.20% | ||
Jun 24 | 117.09 | 117.44 | 117.02 | -0.15 | -0.13% | ||
Sep 24 | 116.56 | 116.75 | 116.56 | -0.14 | -0.12% | ||
Sep 24 | 118.11 | 118.58 | 118.06 | -0.14 | -0.12% | ||
Jun 24 | 118.54 | 119.00 | 118.44 | -0.11 | -0.09% | ||
Jun 24 | 131.54 | 132.11 | 131.41 | -0.17 | -0.13% | ||
Sep 24 | 132.31 | 132.83 | 132.20 | -0.17 | -0.13% | ||
Jun 24 | 126.81 | 127.42 | 126.69 | -0.17 | -0.13% | ||
Sep 24 | 126.75 | 126.75 | 126.75 | +0.19 | +0.15% | ||
Jun 24 | 105.285 | 105.385 | 105.265 | -0.045 | -0.04% | ||
Jun 24 | 131.52 | 132.66 | 131.22 | -0.24 | -0.18% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.55 | 105.70 | 105.52 | -0.07 | -0.07% |