Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,793.50 | 16,793.50 | 16,793.50 | +1.38% | 16,793.50+1.38% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 66.00 | +1.54% | 378.6K | 66.00+1.54% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFIE Faraday Future Intelligent Electric Inc | 0.705 | 0.705 | 0.98 | 0.3883 | +147.20% | 1.31B | 0.705+147.20% | 15/05 | |
SINT SINTX Technologies Inc | 0.1276 | 0.1276 | 0.228 | 0.1031 | +132.00% | 959.27M | 0.1276+132.00% | 15/05 | |
GWAV Greenwave Technology Solutions Inc | 0.0598 | 0.0598 | 0.071 | 0.05 | +34.38% | 639.78M | 0.0598+34.38% | 15/05 | |
SLNA Selina Hospitality | 0.1224 | 0.1224 | 0.175 | 0.068 | +118.57% | 454.6M | 0.1224+118.57% | 15/05 | |
CRKN Crown Electrokinetics Corp. | 0.046 | 0.046 | 0.058 | 0.044 | -2.94% | 437.85M | 0.046-2.94% | 15/05 |
Name | Price |
---|---|
FFIE Faraday Future Intelligent Electric | 0.705+0.4198+147.20% |
SINT SINTX Technologies | 0.1276+0.0726+132.00% |
AWIN Aerwins Tech | 6.28+3.570+131.73% |
SLNA Selina | 0.1224+0.0664+118.57% |
REBN Reborn Coffee | 3.75+1.220+48.22% |
Name | Price |
---|---|
VRPX Virpax Pharmaceuticals | 0.78-1.510-65.94% |
AEMD Aethlon Medical Inc | 0.40-0.450-52.95% |
KWE Kwesst Micro Systems | 0.40-0.3514-46.77% |
YTEN Yield10 Bioscience | 2.88-2.380-45.25% |
BOLT Bolt | 0.83-0.490-37.12% |