Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | 0.00% | 38,110.000.00% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | 0.00% | 38,335.000.00% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,650.00 | 38,660.00 | 38,545.00 | +0.21% | 38,650.00+0.21% | 19:53:29 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | 0.00% | 38,240.000.00% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,635.00 | 38,975.00 | 38,525.00 | -0.64% | 38,635.00-0.64% | 19:52:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,655.00 | 38,665.00 | 38,537.50 | +0.32% | 38,655.00+0.32% | 20:03:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 154.00 | 157.60 | 153.40 | -1.72% | 381.52M | 154.00-1.72% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,522.50 | 1,522.50 | 1,560.50 | 1,502.00 | 0.00% | 0 | 1,522.500.00% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 555.00 | 555.00 | 562.80 | 544.30 | 0.00% | 0 | 555.000.00% | 02:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 315.60 | 315.60 | 337.90 | 310.00 | 0.00% | 0 | 315.600.00% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 935.00 | 935.00 | 949.50 | 928.20 | 0.00% | 0 | 935.000.00% | 02:00:29 |
Name | Price |
---|---|
8253 Credit Saison | 3,206.000.000.00% |
6098 Recruit Holdings | 7,710.000.000.00% |
5631 Japan Steel Works | 4,164.000.000.00% |
6361 Ebara Corp. | 12,720.00+730.0+6.09% |
4751 CyberAgent Inc | 1,076.500.000.00% |
Name | Price |
---|---|
2002 Nisshin Seifun Group Inc. | 1,868.500.000.00% |
3863 Nippon Paper Industries | 1,011.000.000.00% |
4005 Sumitomo Chemical | 315.600.000.00% |
8795 T&D Holdings, Inc. | 2,442.000.000.00% |
4506 Sumitomo Dainippon Pharma | 355.000.000.00% |