Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.48 | 22.77 | 22.25 | +0.11 | +0.49% | 532.97K | ||
38.94 | 39.24 | 38.78 | +0.44 | +1.16% | 29.97M | ||
59.89 | 61.16 | 59.58 | -0.17 | -0.28% | 127.95K | ||
64.23 | 64.39 | 63.60 | +0.64 | +1.01% | 9.11M | ||
29.76 | 29.95 | 29.37 | +0.41 | +1.40% | 1.17M | ||
38.04 | 38.22 | 37.52 | +0.33 | +0.88% | 182.78K | ||
56.88 | 57.48 | 56.30 | +0.08 | +0.14% | 285.73K | ||
36.84 | 37.28 | 36.56 | +0.41 | +1.13% | 2.72M | ||
107.32 | 108.88 | 106.65 | -0.54 | -0.50% | 176.35K | ||
55.19 | 56.13 | 54.60 | +1.19 | +2.20% | 1.91M | ||
20.45 | 20.88 | 20.29 | +0.05 | +0.25% | 1.27M | ||
78.21 | 78.97 | 77.42 | +0.35 | +0.45% | 827.61K | ||
31.47 | 32.30 | 31.16 | -0.35 | -1.10% | 480.45K | ||
15.97 | 16.15 | 15.95 | +0.02 | +0.13% | 4.11M | ||
38.98 | 39.13 | 38.68 | +0.51 | +1.33% | 3.58M | ||
14.18 | 14.38 | 14.01 | 0.00 | 0.00% | 1.38M | ||
0.03 | 0.04 | 0.00 | 0.00 | 0.00% | 63.38K | ||
17.46 | 17.64 | 17.16 | +0.02 | +0.11% | 1.21M | ||
39.05 | 39.75 | 38.73 | +0.12 | +0.31% | 260.74K | ||
14.26 | 14.29 | 14.15 | +0.18 | +1.28% | 12.86M | ||
24.83 | 25.04 | 24.62 | +0.06 | +0.24% | 463.84K | ||
48.58 | 49.11 | 48.08 | +0.22 | +0.45% | 296.37K | ||
60.72 | 61.30 | 60.43 | +0.38 | +0.63% | 164.03K | ||
202.16 | 202.69 | 199.77 | +0.65 | +0.32% | 7.77M | ||
15.59 | 15.61 | 15.30 | +0.47 | +3.14% | 13.26M | ||
154.61 | 156.56 | 153.72 | -0.45 | -0.29% | 424.38K | ||
17.58 | 17.81 | 17.47 | +0.02 | +0.11% | 1.52M | ||
48.78 | 50.05 | 48.69 | -0.43 | -0.87% | 643.68K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.93 | 64.72 | 63.54 | +0.07 | +0.11% | 282.84K | ||
161.37 | 161.88 | 160.22 | +1.97 | +1.24% | 1.09M | ||
84.70 | 85.75 | 83.89 | +0.47 | +0.56% | 186.82K | ||
20.25 | 20.37 | 20.10 | +0.15 | +0.75% | 5.96M | ||
3.40 | 3.59 | 2.41 | -0.05 | -1.45% | 221.35K | ||
0.0500 | 0.0900 | 0.0015 | -0.0100 | -16.67% | 15.47K | ||
40.15 | 40.69 | 39.79 | +0.20 | +0.50% | 672.53K | ||
61.71 | 63.55 | 61.64 | -0.47 | -0.76% | 223.19K | ||
40.18 | 40.19 | 39.67 | +0.79 | +2.01% | 5.65M | ||
34.79 | 34.98 | 34.44 | +0.31 | +0.90% | 349.25K | ||
86.00 | 86.13 | 84.44 | +2.07 | +2.47% | 538.44K | ||
42.22 | 42.61 | 41.96 | +0.26 | +0.63% | 5.81M | ||
103.21 | 103.21 | 97.86 | +6.44 | +6.66% | 400.37K | ||
7.99 | 8.25 | 7.93 | -0.03 | -0.37% | 3.67M | ||
29.70 | 29.80 | 29.06 | +0.97 | +3.38% | 605.88K | ||
46.64 | 46.99 | 46.19 | +0.43 | +0.93% | 579.01K | ||
62.33 | 62.55 | 61.87 | +0.44 | +0.71% | 15.05M | ||
102.99 | 103.90 | 102.07 | +0.07 | +0.07% | 184.72K | ||
45.10 | 45.54 | 44.53 | +0.96 | +2.17% | 1.76M |