Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 523.80 | 525.34 | 523.58 | -0.92 | -0.18% | 05:21:15 | ||
| FTSE Global 100 | 3,664.85 | 3,668.84 | 3,664.85 | -0.03 | 0.00% | 05:06:00 | ||
| MSCI AC World Equity | 795.17 | 796.02 | 795.09 | +1.40 | +0.18% | 04:29:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 217.32 | 218.14 | 217.19 | -0.81 | -0.37% | 05:21:00 | ||
| MSCI Brazil | 1,582.00 | 1,595.68 | 1,561.78 | -14.58 | -0.91% | 01:00:00 | ||
| MSCI France | 229.52 | 230.70 | 229.52 | -1.06 | -0.46% | 05:21:00 | ||
| MSCI Hong Kong | 11,107.79 | 11,177.30 | 10,944.30 | +110.48 | +1.00% | 05:21:00 | ||
| MSCI Belgium | 80.37 | 81.04 | 80.36 | -0.75 | -0.92% | 04:28:00 | ||
| MSCI Finland | 128.45 | 128.49 | 127.89 | +0.48 | +0.38% | 04:28:00 | ||
| MSCI Italy | 91.39 | 91.64 | 91.31 | -0.12 | -0.13% | 04:29:00 | ||
| MSCI Sweden | 20,420.85 | 20,558.13 | 20,420.19 | -109.42 | -0.53% | 04:29:00 | ||
| MSCI Singapore | 1,437.01 | 1,445.02 | 1,436.16 | +5.39 | +0.38% | 05:21:00 | ||
| MSCI Netherlands | 276.09 | 276.51 | 274.65 | +1.41 | +0.51% | 05:21:00 | ||
| MSCI Switzerland | 1,528.48 | 1,533.18 | 1,528.48 | +4.98 | +0.33% | 04:29:00 | ||
| MSCI Chile | 1,109.41 | 1,123.45 | 1,109.04 | +5.11 | +0.46% | 01:00:00 | ||
| MSCI Canada | 2,842.61 | 2,851.02 | 2,835.32 | +3.42 | +0.12% | 01:00:00 | ||
| MSCI Germany | 174.86 | 175.86 | 174.80 | -0.96 | -0.55% | 04:29:00 | ||
| MSCI Ireland | 72.43 | 72.47 | 72.01 | +0.43 | +0.60% | 04:29:00 | ||
| MSCI Norway | 3,495.20 | 3,512.00 | 3,488.12 | -1.92 | -0.05% | 04:28:00 | ||
| MSCI Denmark | 23,639.66 | 23,811.73 | 23,622.62 | -63.33 | -0.27% | 04:28:00 | ||
| MSCI New Zealand | 159.84 | 159.89 | 158.45 | +2.14 | +1.36% | 01:45:00 | ||
| MSCI Portugal | 49.85 | 50.44 | 49.85 | -0.43 | -0.86% | 04:29:00 | ||
| MSCI Spain | 140.26 | 140.73 | 140.00 | -0.16 | -0.11% | 04:29:00 | ||
| MSCI United Kingdom | 2,409.09 | 2,417.60 | 2,408.43 | -7.78 | -0.32% | 04:29:00 | ||
| MSCI Colombia | 462.66 | 464.96 | 456.53 | +10.64 | +2.35% | 01:00:00 | ||
| MSCI Czech Republic | 316.28 | 318.87 | 315.74 | -2.49 | -0.78% | 04:29:00 | ||
| MSCI Greece | 5.710 | 5.750 | 5.710 | -0.020 | -0.35% | 04:29:00 | ||
| MSCI Egypt | 4,971.51 | 4,986.74 | 4,925.23 | +33.37 | +0.68% | 05:21:00 | ||
| MSCI Hungary | 2,733.89 | 2,742.76 | 2,725.78 | +6.00 | +0.22% | 04:29:00 | ||
| MSCI India | 2,677.87 | 2,699.65 | 2,671.60 | -6.90 | -0.26% | 04:29:00 | ||
| MSCI Indonesia | 7,148.86 | 7,162.17 | 7,106.14 | +75.91 | +1.07% | 04:29:00 | ||
| MSCI Korea | 864.13 | 872.72 | 859.14 | +8.05 | +0.94% | 03:01:00 | ||
| MSCI Malaysia | 501.72 | 502.83 | 500.70 | +1.21 | +0.24% | 04:29:00 | ||
| MSCI Mexico | 7,050.35 | 7,152.18 | 7,001.62 | +85.67 | +1.23% | 01:00:00 | ||
| MSCI Peru | 2,052.90 | 2,066.01 | 2,010.28 | +10.41 | +0.51% | 01:00:00 | ||
| MSCI Philippines | 1,161.16 | 1,161.16 | 1,150.13 | +14.25 | +1.24% | 03:31:00 | ||
| MSCI Poland | 1,657.19 | 1,661.56 | 1,648.90 | +10.35 | +0.63% | 04:29:00 | ||
| MSCI South Africa | 1,593.04 | 1,596.59 | 1,583.40 | +7.20 | +0.45% | 04:29:00 | ||
| MSCI Thailand | 463.28 | 465.56 | 461.34 | +2.09 | +0.45% | 04:29:00 | ||
| MSCI Turkey | 11,095,993 | 11,205,779 | 11,090,178 | -22780 | -0.20% | 04:29:00 | ||
| MSCI Argentina | 6,391.80 | 6,413.41 | 6,219.80 | +197.13 | +3.18% | 01:00:00 | ||
| MSCI Jordan | 109.89 | 110.10 | 109.86 | -0.26 | -0.24% | 04:29:00 | ||
| MSCI Morocco | 317.44 | 317.95 | 317.09 | -0.07 | -0.02% | 05:21:00 | ||
| MSCI Oman | 759.02 | 759.32 | 755.49 | +2.03 | +0.27% | 04:29:00 | ||
| MSCI Pakistan | 266.91 | 267.62 | 265.56 | +0.48 | +0.18% | 04:29:00 | ||
| MSCI Qatar | 679.29 | 685.18 | 679.05 | -1.02 | -0.15% | 04:29:00 | ||
| MSCI Sri Lanka | 519.74 | 523.58 | 517.86 | -0.36 | -0.07% | 04:29:00 | ||
| MSCI United Arab Emirates | 367.68 | 370.51 | 367.49 | -1.56 | -0.42% | 04:29:00 | ||
| MSCI EU | 170.71 | 171.20 | 170.71 | -0.43 | -0.25% | 04:28:00 | ||
| MSCI Europe | 2,173.11 | 2,180.48 | 2,173.11 | -0.60 | -0.03% | 04:29:00 | ||
| MSCI World | 3,475.27 | 3,478.83 | 3,475.27 | +3.01 | +0.09% | 04:29:00 | ||
| FTSE Europe | 7,485.06 | 7,512.78 | 7,484.53 | -23.38 | -0.31% | 05:06:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,629.36 | 5,650.68 | 5,568.68 | +106.87 | +1.94% | 02:32:00 | ||
| MSCI Brazil Net USD | 572.89 | 577.69 | 565.57 | -5.13 | -0.89% | 01:00:00 | ||
| MSCI Canada Net USD | 8,097.57 | 8,134.96 | 8,062.29 | +18.88 | +0.23% | 01:00:00 | ||
| MSCI Chile Net USD | 309.46 | 313.37 | 309.35 | +1.43 | +0.46% | 01:00:00 | ||
| MSCI China Net USD | 484.17 | 485.97 | 478.19 | +6.66 | +1.39% | 04:29:00 | ||
| MSCI Germany Net EUR | 302.03 | 302.82 | 301.93 | -0.72 | -0.24% | 04:29:00 | ||
| MSCI Spain Net EUR | 280.16 | 281.09 | 279.64 | -0.31 | -0.11% | 04:29:00 | ||
| MSCI France Net EUR | 391.51 | 393.33 | 391.50 | -1.60 | -0.41% | 04:29:00 | ||
| MSCI Indonesia Net USD | 1,708.40 | 1,711.88 | 1,691.64 | +34.28 | +2.05% | 04:29:00 | ||
| MSCI India Net USD | 1,207.31 | 1,217.87 | 1,204.50 | -3.00 | -0.25% | 04:29:00 | ||
| MSCI Italy Net EUR | 190.10 | 190.63 | 189.95 | -0.27 | -0.14% | 04:29:00 | ||
| MSCI Japan Net JPY | 3,673.96 | 3,685.39 | 3,647.18 | +15.75 | +0.43% | 03:00:00 | ||
| MSCI Japan Net USD | 8,567.62 | 8,591.21 | 8,510.84 | +88.90 | +1.05% | 03:00:00 | ||
| MSCI Korea Net USD | 904.90 | 911.32 | 895.29 | +23.72 | +2.69% | 03:01:00 | ||
| MSCI Mexico Net USD | 795.80 | 807.30 | 790.30 | +9.67 | +1.23% | 01:00:00 | ||
| MSCI Malaysia Net USD | 355.83 | 356.67 | 355.12 | +2.69 | +0.76% | 04:29:00 | ||
| MSCI Netherlands Net EUR | 491.01 | 491.76 | 488.46 | +2.57 | +0.53% | 05:21:00 | ||
| MSCI Turkey Net EUR | 219.63 | 221.59 | 219.56 | -0.63 | -0.29% | 04:28:00 | ||
| MSCI US Net EUR | 634.84 | 634.84 | 627.36 | +5.81 | +0.92% | 01:00:00 | ||
| MSCI US Net USD | 15,043.57 | 15,052.49 | 14,914.54 | +180.72 | +1.22% | 01:00:00 | ||
| MSCI South Africa NR USD | 541.69 | 543.17 | 536.78 | +5.23 | +0.97% | 04:29:00 | ||
| MSCI Australia AUD | 1,577.10 | 1,581.23 | 1,554.87 | +27.15 | +1.75% | 02:32:00 | ||
| DJ Austria | 343.69 | 345.35 | 343.46 | -1.58 | -0.46% | 04:29:00 | ||
| DJ Austria USD | 290.91 | 293.02 | 290.78 | -1.05 | -0.36% | 04:29:00 | ||
| DJ Australia USD | 478.19 | 479.66 | 471.40 | +8.94 | +1.91% | 04:29:00 | ||
| DJ Belgium | 488.36 | 493.34 | 488.27 | -4.89 | -0.99% | 04:29:00 | ||
| DJ Belgium USD | 413.60 | 418.80 | 413.58 | -3.72 | -0.89% | 04:29:00 | ||
| DJ Brazil | 10,790,133 | 10,790,133 | 10,790,133 | +22073 | +0.20% | 14/05 | ||
| DJ Canada | 746.15 | 746.31 | 744.48 | 0.00 | 0.00% | 04:29:00 | ||
| DJ Canada USD | 632.71 | 634.29 | 632.66 | +0.35 | +0.06% | 04:29:00 | ||
| DJ Switzerland | 769.55 | 771.94 | 764.47 | +2.24 | +0.29% | 04:29:00 | ||
| DJ Chile | 820.80 | 821.03 | 820.80 | 0.23 | 0.00% | 04:29:00 | ||
| DJ Chile USD | 339.94 | 340.03 | 339.94 | +1.74 | +0.52% | 04:29:00 | ||
| DJ Germany | 460.30 | 462.63 | 460.09 | -2.24 | -0.48% | 04:29:00 | ||
| DJ Germany USD | 388.40 | 391.28 | 388.24 | -1.50 | -0.39% | 04:29:00 | ||
| DJ Australia | 544.12 | 545.48 | 532.52 | +9.00 | +1.68% | 04:29:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,096.76 | 3,121.67 | 3,091.91 | -8.57 | -0.28% | 04:29:00 | ||
| DJ Denmark USD | 2,669.32 | 2,693.75 | 2,667.72 | -4.13 | -0.15% | 04:29:00 | ||
| DJ Europe | 420.51 | 422.44 | 420.37 | -0.12 | -0.03% | 05:21:00 | ||
| The Europe Dow EUR | 2,132.08 | 2,143.70 | 2,131.95 | -6.92 | -0.32% | 04:29:00 | ||
| DJ Spain Titans 30 EUR | 671.70 | 674.41 | 671.15 | -1.25 | -0.19% | 05:21:00 | ||
| DJ Spain | 434.31 | 435.71 | 433.50 | -0.50 | -0.11% | 04:29:00 | ||
| DJ Spain USD | 276.31 | 277.48 | 276.00 | -0.05 | -0.02% | 04:29:00 | ||
| DJ Finland | 1,436.03 | 1,436.57 | 1,429.76 | +4.68 | +0.33% | 04:29:00 | ||
| DJ Finland USD | 1,087.21 | 1,087.88 | 1,083.57 | +4.68 | +0.43% | 04:29:00 | ||
| DJ France Titans 30 EUR | 559.24 | 562.36 | 559.21 | -2.53 | -0.45% | 04:29:00 | ||
| DJ France | 562.44 | 565.45 | 562.33 | -2.48 | -0.44% | 04:29:00 | ||
| DJ France USD | 482.55 | 485.90 | 482.52 | -1.64 | -0.34% | 04:29:00 | ||
| DJ UK | 369.05 | 370.58 | 369.04 | -1.37 | -0.37% | 04:29:00 | ||
| DJ UK USD | 250.22 | 251.64 | 250.16 | -0.40 | -0.16% | 04:29:00 | ||
| The Global Dow USD | 4,753.86 | 4,762.43 | 4,753.79 | +2.66 | +0.06% | 04:29:00 | ||
| The Global Dow EUR | 4,118.80 | 4,121.86 | 4,108.87 | -1.99 | -0.05% | 04:29:00 | ||
| DJ Greece | 61.26 | 61.62 | 61.25 | -0.19 | -0.31% | 04:29:00 | ||
| DJ Greece USD | 38.28 | 38.55 | 38.27 | -0.08 | -0.20% | 04:29:00 | ||
| DJ Hong Kong | 402.15 | 404.37 | 396.92 | +3.84 | +0.96% | 04:29:00 | ||
| DJ Indonesia | 1,339.98 | 1,343.94 | 1,325.04 | +14.93 | +1.13% | 04:29:00 | ||
| DJ Indonesia USD | 167.51 | 167.92 | 164.68 | +2.82 | +1.71% | 04:29:00 | ||
| DJ Ireland | 872.48 | 872.80 | 862.26 | +7.63 | +0.88% | 04:29:00 | ||
| DJ Ireland USD | 721.51 | 721.71 | 715.62 | +7.07 | +0.99% | 04:29:00 | ||
| DJ Italy Titans 30 | 3,744.60 | 3,748.48 | 3,734.37 | +3.18 | +0.08% | 05:21:00 | ||
| DJ Italy | 268.90 | 269.53 | 268.30 | -0.20 | -0.07% | 04:29:00 | ||
| DJ Italy USD | 186.99 | 187.63 | 186.94 | +0.03 | +0.02% | 04:29:00 | ||
| DJ Japan | 181.86 | 182.42 | 180.45 | +0.53 | +0.29% | 04:29:00 | ||
| DJ Japan USD | 146.60 | 147.39 | 146.09 | +0.91 | +0.63% | 04:29:00 | ||
| DJ South Korea | 670.55 | 676.52 | 656.74 | +5.87 | +0.88% | 04:29:00 | ||
| DJ Mexico | 3,812.06 | 3,815.07 | 3,809.26 | +0.03 | +0.00% | 04:29:00 | ||
| DJ Mexico USD | 699.33 | 701.05 | 698.77 | -0.54 | -0.08% | 04:29:00 | ||
| DJ Malaysia | 317.56 | 317.92 | 316.34 | +0.88 | +0.28% | 04:29:00 | ||
| DJ Malaysia USD | 184.57 | 184.70 | 183.07 | +1.50 | +0.82% | 04:29:00 | ||
| DJ Netherlands | 1,001.97 | 1,004.38 | 994.55 | +4.44 | +0.45% | 04:29:00 | ||
| DJ Norway | 639.59 | 642.01 | 634.78 | -0.08 | -0.01% | 04:29:00 | ||
| DJ Norway USD | 357.96 | 359.63 | 357.82 | +1.86 | +0.52% | 04:29:00 | ||
| DJ Philippines | 680.63 | 680.69 | 671.01 | +7.57 | +1.12% | 04:29:00 | ||
| DJ Portugal | 157.40 | 158.84 | 157.38 | -1.00 | -0.63% | 04:29:00 | ||
| DJ Portugal USD | 115.68 | 116.85 | 115.66 | -0.61 | -0.52% | 04:29:00 | ||
| DJ Sweden Titans 30 | 2,008.10 | 2,021.69 | 2,008.03 | -10.74 | -0.53% | 04:29:00 | ||
| DJ Sweden | 1,595.27 | 1,604.84 | 1,593.29 | -6.67 | -0.42% | 04:29:00 | ||
| DJ Sweden USD | 880.73 | 887.74 | 880.66 | -1.03 | -0.12% | 04:29:00 | ||
| DJ Singapore | 301.67 | 302.81 | 300.06 | +1.42 | +0.47% | 04:29:00 | ||
| DJ Singapore USD | 363.56 | 365.49 | 361.82 | +2.38 | +0.66% | 04:29:00 | ||
| DJ Turkey Titans 20 TRY | 10,068.21 | 10,176.59 | 10,036.41 | -22.83 | -0.23% | 05:21:00 | ||
| DJ Taiwan | 519.45 | 524.61 | 512.09 | +4.13 | +0.80% | 04:29:00 | ||
| DJ Taiwan USD | 416.35 | 421.34 | 413.78 | +4.80 | +1.17% | 04:29:00 | ||
| DJ Global | 600.03 | 600.69 | 599.70 | +1.11 | +0.18% | 04:29:00 | ||
| DJ Hong Kong Titans 30 | 7,636.60 | 7,667.69 | 7,533.19 | +83.93 | +1.11% | 05:21:00 | ||
| DJ South Africa | 2,084.93 | 2,090.26 | 2,072.21 | +7.93 | +0.38% | 04:29:00 | ||
| DJ South Africa USD | 313.58 | 314.41 | 310.60 | +2.93 | +0.94% | 04:29:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,358.41 | 2,360.60 | 2,357.98 | +4.73 | +0.20% | 05:21:00 | ||
| FTSE China 50 USD | 13,124.59 | 13,201.70 | 12,934.24 | +268.70 | +2.09% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,311.62 | 5,334.13 | 5,311.62 | -13.97 | -0.26% | 05:06:00 | ||
| FTSE4Good Global 100 | 13,601.44 | 13,616.11 | 13,601.44 | -2.80 | -0.02% | 05:06:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +0.53 | +0.15% | 14/05 | ||
| FTSE Japan | 106.46 | 106.67 | 105.62 | +0.64 | +0.60% | 02:19:00 | ||
| FTSE World | 960.60 | 961.78 | 960.59 | +1.47 | +0.15% | 05:06:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 14/05 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |