Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,975.30 | 39,988.50 | 39,877.00 | +67.30 | +0.17% | ||
US 500derived | 5,318.10 | 5,320.10 | 5,306.40 | +10.00 | +0.19% | ||
US Tech 100derived | 18,633.20 | 18,642.60 | 18,593.20 | +36.50 | +0.20% | ||
Small Cap 2000derived | 2,109.60 | 2,111.20 | 2,104.40 | +0.10 | +0.01% | ||
S&P 500 VIXderived | May 24 | 12.90 | 12.97 | 12.85 | +0.02 | +0.16% | |
DAXderived | Jun 24 | 18,995.50 | 19,034.50 | 18,986.00 | +7.30 | +0.04% | |
CAC 40derived | Jun 24 | 8,210.50 | 8,217.00 | 8,197.00 | +12.80 | +0.16% | |
FTSE 100derived | Jun 24 | 8,479.00 | 8,480.80 | 8,448.20 | +30.00 | +0.36% | |
Euro Stoxx 50derived | Jun 24 | 5,106.00 | 5,109.00 | 5,102.00 | +4.00 | +0.08% | |
FTSE MIBderived | Jun 24 | 35,105.00 | 35,120.00 | 34,875.00 | +246.00 | +0.71% | |
SMIderived | Jun 24 | 11,902.00 | 11,914.00 | 11,810.50 | +108.00 | +0.92% | |
IBEX 35derived | Jun 24 | 11,373.00 | 11,401.50 | 11,260.00 | +112.00 | +0.99% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,570.00 | 2,572.00 | 2,546.00 | +8.00 | +0.31% | |
AEXderived | Jun 24 | 915.40 | 915.50 | 907.85 | +1.82 | +0.20% | |
iBovespaderived | 129,205.00 | 129,225.00 | 127,615.00 | -520.00 | -0.40% | ||
Nikkei 225derived | Jun 24 | 38,715.00 | 38,897.50 | 38,520.00 | 0.00 | 0.00% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,368.00 | 19,382.00 | 19,095.00 | +312.00 | +1.64% | |
6,750.00 | 6,746.00 | 6,552.00 | 0.00 | 0.00% | |||
3,654.40 | 3,678.00 | 3,644.20 | 0.00 | 0.00% | |||
China A50derived | May 24 | 12,703.00 | 12,710.00 | 12,530.00 | +108.00 | +0.86% | |
S&P/ASX 200derived | Jun 24 | 7,909.50 | 7,928.00 | 7,848.50 | +66.00 | +0.84% | |
Singapore MSCIderived | May 24 | 310.48 | 310.82 | 307.95 | +2.30 | +0.75% | |
Nifty 50derived | May 24 | 22,334.00 | 22,399.00 | 22,334.00 | +53.50 | +0.24% | |
May 24 | 48,088.00 | 48,175.00 | 48,047.90 | +179.45 | +0.37% | ||
KOSPI 200derived | Jun 24 | 375.90 | 379.60 | 375.60 | +3.55 | +0.95% | |
SGX FTSE Taiwan Fderived | May 24 | 1,808.50 | 1,824.50 | 1,807.50 | -5.00 | -0.28% | |
Jun 24 | 73,805.00 | 73,900.00 | 73,360.00 | +717.00 | +0.98% | ||
TecDAXderived | Jun 24 | 3,478.00 | 3,479.75 | 3,446.25 | +39.50 | +1.15% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 40,121.00 | 40,128.00 | 40,016.00 | +82.00 | +0.20% | ||
Jun 24 | 5,341.25 | 5,343.25 | 5,329.25 | +8.25 | +0.15% | ||
Jun 24 | 18,729.00 | 18,738.75 | 18,687.50 | +37.25 | +0.20% | ||
Jun 24 | 2,121.00 | 2,122.30 | 2,115.40 | +2.10 | +0.10% | ||
Sep 24 | 40,514.00 | 40,514.00 | 40,400.00 | +79.00 | +0.20% | ||
Jun 24 | 5,342.50 | 5,343.50 | 5,329.00 | +9.50 | +0.18% | ||
Jun 24 | 18,732.50 | 18,738.75 | 18,687.50 | +40.75 | +0.22% | ||
Jun 24 | 2,121.50 | 2,122.30 | 2,115.40 | +2.60 | +0.12% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 19,001.00 | 19,018.00 | 18,987.00 | +16.00 | +0.08% | ||
Jun 24 | 5,107.00 | 5,110.00 | 5,101.00 | +11.00 | +0.22% | ||
Jun 24 | 19,000.00 | 19,020.00 | 18,986.00 | +15.00 | +0.08% | ||
Mini MDAXderived | Jun 24 | 27,647.00 | 27,723.00 | 27,387.00 | 0.00 | 0.00% | |
Jun 24 | 11,902.00 | 11,913.00 | 11,811.00 | 0.00 | 0.00% | ||
Jun 24 | 526.20 | 526.20 | 526.00 | +1.60 | +0.30% | ||
Jun 24 | 677.50 | 682.20 | 675.00 | 0.00 | 0.00% | ||
Jun 24 | 202.60 | 203.60 | 201.85 | 0.00 | 0.00% | ||
Jun 24 | 618.50 | 626.20 | 614.90 | 0.00 | 0.00% | ||
Jun 24 | 3,478.00 | 3,481.50 | 3,460.00 | 0.00 | 0.00% |