Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,385.60 | 2,402.10 | 2,375.35 | -9.30 | -0.39% | |
2,381.15 | 2,397.40 | 2,371.10 | -4.86 | -0.20% | |||
Silverderived | Jul 24 | 29.902 | 30.098 | 29.562 | +0.173 | +0.58% | |
29.6735 | 29.8455 | 29.3375 | +0.0050 | +0.02% | |||
Copperderived | Jul 24 | 4.8885 | 5.0198 | 4.8420 | -0.0360 | -0.73% | |
Platinumderived | Jul 24 | 1,071.80 | 1,091.10 | 1,058.10 | +1.70 | +0.16% | |
Palladiumderived | Jun 24 | 997.03 | 1,025.53 | 988.50 | -17.97 | -1.77% | |
Crude Oil WTIderived | Jun 24 | 79.35 | 79.84 | 78.20 | +0.72 | +0.92% | |
Brent Oilderived | Jul 24 | 83.42 | 83.78 | 82.31 | +0.67 | +0.81% | |
Natural Gasderived | Jun 24 | 2.487 | 2.575 | 2.389 | +0.071 | +2.94% | |
Heating Oilderived | Jun 24 | 2.4482 | 2.4560 | 2.4189 | +0.0251 | +1.04% | |
Gasoline RBOBderived | Jun 24 | 2.5412 | 2.5440 | 2.5017 | +0.0444 | +1.78% | |
London Gas Oilderived | Jun 24 | 754.13 | 756.88 | 744.13 | +6.75 | +0.90% | |
Aluminiumderived | 2,593.00 | 2,632.50 | 2,568.50 | -5.50 | -0.21% | ||
Zincderived | 2,965.00 | 3,012.50 | 2,944.50 | -11.00 | -0.37% | ||
Nickelderived | 20,054.00 | 20,160.50 | 19,492.50 | +565.00 | +2.90% | ||
Copperderived | 10,384.00 | 10,452.50 | 10,300.50 | +165.00 | +1.61% | ||
US Wheatderived | Jul 24 | 663.10 | 681.30 | 656.88 | -1.90 | -0.29% | |
Rough Ricederived | Jul 24 | 19.100 | 19.180 | 18.830 | -0.010 | -0.05% | |
US Cornderived | Jul 24 | 457.12 | 465.12 | 456.10 | -4.88 | -1.06% | |
US Soybeansderived | Jul 24 | 1,216.38 | 1,219.75 | 1,210.00 | +3.38 | +0.28% | |
US Soybean Oilderived | Jul 24 | 44.49 | 44.69 | 43.34 | +0.94 | +2.16% | |
US Soybean Mealderived | Jul 24 | 368.00 | 372.45 | 366.75 | -3.70 | -1.00% | |
US Cotton #2derived | Jul 24 | 76.04 | 77.23 | 75.22 | +0.63 | +0.84% | |
US Cocoaderived | Jul 24 | 7,345.00 | 7,951.00 | 7,202.00 | -498.00 | -6.35% | |
US Coffee Cderived | Jul 24 | 197.50 | 200.32 | 196.78 | -1.90 | -0.95% | |
London Coffeederived | Jul 24 | 3,420.00 | 3,425.00 | 3,382.00 | -212.00 | -5.84% | |
US Sugar #11derived | Jul 24 | 18.34 | 18.63 | 17.96 | -0.31 | -1.66% | |
Orange Juicederived | Jul 24 | 438.50 | 438.50 | 429.10 | +10.00 | +2.33% | |
Jun 24 | 179.02 | 179.80 | 178.55 | +0.77 | +0.43% | ||
Jun 24 | 98.40 | 100.10 | 96.43 | +0.90 | +0.92% | ||
Feeder Cattlederived | Aug 24 | 257.38 | 258.70 | 250.25 | +1.50 | +0.59% | |
Jul 24 | 529.00 | 536.00 | 529.00 | -6.50 | -1.21% | ||
Oatsderived | 383.70 | 399.40 | 382.90 | -14.05 | -3.53% |