Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 39,908.00 | +349.89 | +0.88% | 22 | 8 | |
S&P 500 | 5,308.15 | +61.47 | +1.17% | 361 | 140 | |
Nasdaq 100 | 18,596.65 | +273.88 | +1.49% | 75 | 26 | |
Nasdaq | 16,742.39 | +231.21 | +1.40% | 1828 | 1362 | |
NYSE Composite | 18,378.5 | +157.7 | +0.87% | 1193 | 676 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 189.72 | 189.72 | 190.65 | 187.38 | +1.22% | 70.30M | 15/05 | ||
Amazon.com | 185.99 | 185.99 | 186.72 | 182.73 | -0.58% | 69.74M | 15/05 | ||
Intel | 31.27 | 31.27 | 31.40 | 30.81 | +0.71% | 36.81M | 15/05 | ||
Cisco | 49.67 | 49.67 | 49.73 | 48.73 | +1.47% | 32.60M | 15/05 | ||
Microsoft | 423.08 | 423.08 | 423.81 | 417.27 | +1.75% | 21.09M | 15/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Salesforce Inc | 287.57 | +10.77 | +3.89% | |
Amgen | 319.04 | +7.63 | +2.45% | |
Home Depot | 348.70 | +8.20 | +2.41% | |
Merck&Co | 131.74 | +3.08 | +2.39% | |
Microsoft | 423.08 | +7.27 | +1.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Walt Disney | 102.73 | -2.62 | -2.49% | |
Boeing | 177.02 | -3.74 | -2.07% | |
Travelers | 214.31 | -3.28 | -1.51% | |
Nike | 91.69 | -1.10 | -1.19% | |
Dow | 59.06 | -0.59 | -0.99% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 595.96 | +0.28 | +0.05% | 28 | 15 | |
DJ Financials | 894.25 | +8.44 | +0.95% | 159 | 68 | |
DJ Health Care | 1,542.09 | +21.69 | +1.43% | 60 | 25 | |
DJ Telecom | 139.87 | +0.18 | +0.13% | 4 | 2 | |
DJ Utilities | 358.52 | +4.79 | +1.35% | 43 | 1 | |
DJ Oil&Gas | 775.78 | +1.14 | +0.15% | 19 | 23 | |
DJ Technology | 5,968.3 | +129.1 | +2.21% | 88 | 9 | |
S&P 500 Financial. | 700.75 | +5.00 | +0.72% | 42 | 17 | |
S&P 500 Energy | 714.93 | +1.08 | +0.15% | 10 | 15 | |
S&P 500 Health Ca. | 1,702.06 | +24.13 | +1.44% | 37 | 10 | |
S&P 500 Consumer . | 1,458.87 | -0.06 | -0.00% | 36 | 40 | |
S&P 500 Industria. | 1,064.67 | +6.66 | +0.63% | 40 | 22 | |
S&P 500 Utilities. | 367.15 | +5.09 | +1.41% | 27 | 0 | |
S&P 500 Consumer . | 824.35 | +0.18 | +0.02% | 11 | 23 | |
S&P 500 Informati. | 3,929.2 | +88.1 | +2.29% | 53 | 4 | |
S&P 500 Telecom S. | 295.88 | +2.67 | +0.91% | 2 | 1 | |
S&P 500 Materials. | 579.14 | +0.93 | +0.16% | 15 | 8 | |
NQ Bank | 3,800.6 | +13.4 | +0.35% | 197 | 72 | |
NQ Financial 100 | 5,599.9 | +46.3 | +0.83% | 69 | 31 | |
NQ Other Finance | 11,213.4 | +153.6 | +1.39% | 145 | 127 | |
NQ Industrial | 9,892.63 | -14.06 | -0.14% | 516 | 509 | |
NQ Insurance | 14,202.7 | +4.1 | +0.03% | 27 | 18 | |
NQ Computer | 15,329.5 | +324.3 | +2.16% | 295 | 154 | |
NQ Transportation. | 6,677.3 | +1.5 | +0.02% | 36 | 45 | |
NQ Telecommunicat. | 389.66 | +0.75 | +0.19% | 47 | 35 | |
NQ Biotechnology | 4,455.9 | +51.1 | +1.16% | 153 | 58 | |
NQ Internet | 1,219.52 | +14.65 | +1.22% | 53 | 28 | |
KBW Bank | 107.64 | +1.10 | +1.03% | 18 | 2 | |
PHLX Semiconducto. | 5,045.1 | +141.2 | +2.88% | 29 | 1 |