| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.87 | +2.61% | 9.39K | 12.87+2.61% | 11:11:23 | |
SEF ProShares Short Financials | 10.69 | +1.18% | 5.79K | 10.69+1.18% | 11:04:41 | |
UYG ProShares Ultra Financials | 62.82 | -2.80% | 2.19K | 62.82-2.80% | 09:38:30 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.77 | 39.67 | 39.35 | 38.46 | -2.27% | 12.66M | 38.77-2.27% | 11:26:23 | |
HBAN Huntington Bancshares Incorporated | 12.39 | 12.58 | 12.53 | 12.29 | -1.55% | 7.4M | 12.39-1.55% | 11:26:00 | |
MPW Medical Properties Trust Inc | 4.953 | 5.03 | 5.01 | 4.84 | -1.54% | 6.26M | 4.953-1.54% | 11:25:05 | |
NYCB New York Community Bancorp Inc | 3.21 | 3.08 | 3.219 | 3.04 | +4.22% | 4.39M | 3.21+4.22% | 11:22:56 | |
WFC Wells Fargo & Company | 57.07 | 57.93 | 57.75 | 56.51 | -1.48% | 5.68M | 57.07-1.48% | 11:26:26 |
| Name | Price |
|---|---|
NYCB NewYork Community Bancorp | 3.205+0.125+4.06% |
ALLY Ally Financial Inc | 39.15+0.59+1.53% |
AON Aon | 291.08+4.22+1.47% |
CBOE Cboe Global | 172.91+1.34+0.78% |
FCPT Four Corners Property Trust Inc | 24.20+0.31+1.30% |
| Name | Price |
|---|---|
SIVBQ SVB | 0.03-0.0110-26.83% |
FRCB First Republic Bank | 0.03-0.01-16.67% |
CXW CoreCivic | 11.96-2.83-19.13% |
SBNY Signature Bank | 1.93-0.17-8.10% |
STT State Street | 71.41-2.94-3.95% |