European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,081.00 | 5,089.00 | 5,081.00 | +0.21% | 5,081.00+0.21% | 15/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,084.00 | 5,109.00 | 5,078.00 | -0.24% | 5,084.00-0.24% | 08:42:50 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.92 | +0.88% | 1.79M | 53.92+0.88% | 15/05 | |
SPEU SPDR Portfolio Europe | 43.92 | +0.94% | 43.99K | 43.92+0.94% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7185 | 3.727 | 3.744 | 3.7075 | -0.23% | 36.7M | 3.7185-0.23% | 08:43:08 | |
ENI Eni SpA | 14.802 | 15.112 | 14.806 | 14.60 | -2.05% | 20.56M | 14.802-2.05% | 08:42:56 | |
ENEI Enel | 6.835 | 6.842 | 6.868 | 6.811 | -0.10% | 9.91M | 6.835-0.10% | 08:41:55 | |
SAN Banco Santander | 4.8275 | 4.812 | 4.845 | 4.805 | +0.32% | 9.3M | 4.8275+0.32% | 08:40:20 | |
INGA ING Groep NV | 16.13 | 16.19 | 16.19 | 16.06 | -0.36% | 4.08M | 16.13-0.36% | 08:42:02 |
Name | Price |
---|---|
MUVGn Munich Re Group | 455.30+9.30+2.09% |
KNEBV KONE Oyj | 50.84+0.84+1.68% |
ASML ASML Holding | 863.90+12.90+1.52% |
DHLn Deutsche Post | 40.28+0.530+1.33% |
PHG Philips | 25.58+0.33+1.31% |
Name | Price |
---|---|
BMWG BMW ST | 97.065-5.835-5.67% |
SIEGn Siemens AG | 177.94-9.76-5.20% |
BAYGN Bayer | 28.68-0.65-2.22% |
ENI Eni SpA | 14.802-0.310-2.05% |
TTEF TotalEnergies SE | 66.43-1.04-1.54% |