Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
39.57 | 42.35 | 31.23 | -9.18 | -18.83% | 126.13M | ||
5.480 | 6.600 | 4.710 | -1.370 | -20.00% | 302.69M | ||
173.99 | 180.00 | 173.11 | -3.56 | -2.01% | 77.98M | ||
946.30 | 948.61 | 915.99 | +32.74 | +3.58% | 41.1M | ||
80.99 | 81.13 | 79.78 | +1.48 | +1.86% | 17.64M | ||
159.67 | 159.69 | 154.70 | +6.51 | +4.25% | 42.91M | ||
185.99 | 186.72 | 182.73 | -1.08 | -0.58% | 69.74M | ||
5.325 | 6.050 | 5.210 | -0.465 | -8.03% | 109.06M | ||
423.08 | 423.81 | 417.27 | +7.27 | +1.75% | 21.09M | ||
189.72 | 190.65 | 187.38 | +2.29 | +1.22% | 70.3M | ||
2.900 | 3.200 | 2.850 | -0.220 | -7.05% | 35.21M | ||
3.410 | 3.750 | 3.180 | -0.030 | -0.87% | 75.28M | ||
481.54 | 482.50 | 471.20 | +9.69 | +2.05% | 13.06M | ||
952.36 | 954.50 | 835.27 | +129.99 | +15.81% | 9.67M | ||
49.67 | 49.73 | 48.73 | +0.72 | +1.47% | 32.6M | ||
172.51 | 172.65 | 170.51 | +2.17 | +1.27% | 26.19M | ||
59.84 | 59.94 | 59.47 | -0.02 | -0.03% | 19.9M | ||
177.02 | 180.67 | 176.17 | -3.74 | -2.07% | 5.77M | ||
219.91 | 221.40 | 207.70 | +16.86 | +8.30% | 9.13M | ||
155.58 | 156.00 | 152.73 | +3.63 | +2.39% | 13.84M | ||
15.57 | 15.70 | 15.04 | -1.12 | -6.71% | 67.37M | ||
31.27 | 31.40 | 30.81 | +0.22 | +0.71% | 36.81M | ||
3.225 | 3.520 | 3.100 | -0.245 | -7.06% | 29.54M | ||
21.68 | 21.81 | 21.18 | +0.23 | +1.10% | 37.98M | ||
102.73 | 105.88 | 101.39 | -2.62 | -2.49% | 18.99M | ||
1,503.47 | 1,520.34 | 1,351.09 | +205.84 | +15.86% | 2.02M | ||
10.20 | 11.14 | 10.14 | -0.99 | -8.85% | 63.74M | ||
20.20 | 20.23 | 17.98 | +2.13 | +11.79% | 52.97M | ||
194.61 | 196.08 | 190.00 | +5.64 | +2.98% | 11.33M | ||
28.82 | 28.99 | 28.48 | +0.43 | +1.53% | 27.14M |