Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,439.20 | 8,483.00 | 8,439.20 | -0.12% | 8,439.20-0.12% | 03:30:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 122.50 | 113.15 | 124.45 | 120.50 | +8.31% | 17.23M | 122.50+8.31% | 03:30:49 | |
VOD Vodafone Group PLC | 76.76 | 76.10 | 77.16 | 76.211 | +0.87% | 6.67M | 76.76+0.87% | 03:29:25 | |
LLOY Lloyds Banking Group PLC | 54.62 | 54.50 | 54.70 | 54.52 | +0.22% | 4.87M | 54.62+0.22% | 03:29:38 | |
ICAG International Consolidated Airlines Group S.A. | 177.80 | 182.05 | 182.80 | 177.20 | -2.33% | 4.38M | 177.80-2.33% | 03:30:50 | |
BARC Barclays PLC | 214.45 | 213.10 | 214.90 | 211.80 | +0.63% | 2.78M | 214.45+0.63% | 03:29:57 |
Name | Price |
---|---|
BT BT Group | 122.50+9.40+8.31% |
PRU Prudential | 819.80+16.00+1.99% |
VOD Vodafone Group PLC | 76.76+0.660+0.87% |
RIO Rio Tinto PLC | 5,579.00+57.0+1.03% |
STAN Standard Chartered | 778.80+4.60+0.59% |
Name | Price |
---|---|
SGE Sage | 1,071.50-126.00-10.52% |
CTEC ConvaTec Group | 255.00-11.20-4.21% |
KGF Kingfisher | 259.00-10.00-3.72% |
PSON Pearson | 960.00-24.40-2.48% |
TSCO Tesco | 304.35-6.35-2.04% |