Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0882 | 1.0882 | 1.0896 | 1.0879 | 0.0000 | 0.00% | ||
1.2683 | 1.2687 | 1.2701 | 1.2672 | 0.0000 | 0.00% | ||
153.95 | 154.00 | 154.88 | 153.60 | -0.89 | -0.58% | ||
0.9005 | 0.9009 | 0.9031 | 0.8989 | -0.0013 | -0.14% | ||
0.6681 | 0.6682 | 0.6715 | 0.6677 | -0.0010 | -0.16% | ||
1.3606 | 1.3611 | 1.3613 | 1.3590 | +0.0008 | +0.06% | ||
0.6118 | 0.6122 | 0.6141 | 0.6112 | -0.0001 | -0.02% | ||
18.2666 | 18.2841 | 18.3046 | 18.2348 | +0.0165 | +0.09% | ||
32.1483 | 32.1583 | 32.2525 | 32.1322 | -0.0067 | -0.02% | ||
16.6954 | 16.7019 | 16.7165 | 16.6791 | +0.0188 | +0.11% | ||
3.9163 | 3.9189 | 3.9197 | 3.9115 | +0.0042 | +0.11% | ||
10.6597 | 10.6629 | 10.6775 | 10.6395 | +0.0027 | +0.03% | ||
1.3431 | 1.3439 | 1.3454 | 1.3421 | -0.0016 | -0.12% | ||
6.8555 | 6.8561 | 6.8577 | 6.8481 | +0.0013 | +0.02% | ||
10.6576 | 10.6761 | 10.6858 | 10.6466 | +0.0062 | +0.06% | ||
3.6661 | 3.6727 | 3.6735 | 3.6684 | -0.0004 | -0.01% | ||
354.01 | 354.71 | 354.82 | 353.86 | +0.01 | 0.00% | ||
22.6637 | 22.7737 | 22.7515 | 22.6893 | -0.0019 | -0.01% | ||
36.097 | 36.108 | 36.380 | 36.037 | -0.237 | -0.65% | ||
3.6720 | 3.6740 | 3.6730 | 3.6728 | +0.0002 | +0.01% | ||
0.7062 | 0.7112 | 0.7089 | 0.7087 | -0.0002 | -0.03% | ||
0.3066 | 0.3076 | 0.3073 | 0.3071 | -0.0002 | -0.07% | ||
7.8034 | 7.8037 | 7.8114 | 7.8032 | -0.0063 | -0.08% | ||
3.7458 | 3.7550 | 3.7506 | 3.7497 | +0.0001 | 0.00% | ||
83.470 | 83.474 | 83.505 | 83.355 | +0.055 | +0.07% | ||
1,346.47 | 1,346.83 | 1,354.16 | 1,344.93 | -6.31 | -0.47% | ||
0.1947 | 0.1948 | 0.1948 | 0.1947 | +0.0001 | +0.05% | ||
0.7348 | 0.7348 | 0.7358 | 0.7346 | -0.0003 | -0.04% | ||
1.1102 | 1.1103 | 1.1125 | 1.1063 | +0.0019 | +0.17% | ||
0.4460 | 0.4510 | 0.4495 | 0.4485 | -0.0002 | -0.04% | ||
0.0705 | 0.0707 | 0.0706 | 0.0702 | +0.0004 | +0.57% | ||
0.649400 | 0.649600 | 0.651050 | 0.645650 | +0.003900 | +0.60% | ||
1.1814 | 1.2350 | 1.2082 | 1.2007 | +0.0075 | +0.62% | ||
0.7443 | 0.7444 | 0.7451 | 0.7433 | +0.0010 | +0.13% | ||
89.915 | 94.505 | 92.275 | 92.210 | -0.065 | -0.07% | ||
386.52 | 388.52 | 388.50 | 387.52 | +1.00 | +0.26% | ||
1.7450 | 1.8368 | 1.8021 | 1.7909 | -0.0112 | -0.62% | ||
885.7450 | 885.7550 | 885.8762 | 885.3513 | +0.0080 | 0.00% | ||
1.4968 | 1.4970 | 1.4976 | 1.4895 | +0.0029 | +0.19% | ||
1.9604 | 2.0522 | 2.0188 | 2.0063 | -0.0125 | -0.62% | ||
114.709 | 118.013 | 117.088 | 116.361 | -0.728 | -0.62% | ||
1.7865 | 1.8067 | 1.7983 | 1.7954 | -0.0006 | -0.03% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,825.09 | 2,876.50 | 2,874.00 | 2,850.80 | -23.20 | -0.81% | ||
1.3178 | 1.3637 | 1.3491 | 1.3408 | -0.0083 | -0.62% | ||
6.6828 | 7.0499 | 6.9093 | 6.8664 | -0.0429 | -0.62% | ||
5.1361 | 5.1371 | 5.1378 | 5.1340 | -0.0007 | -0.01% | ||
0.9873 | 1.0001 | 0.9999 | 0.9937 | -0.0062 | -0.62% | ||
13.5318 | 13.5870 | 13.5594 | 13.5230 | +0.0276 | +0.20% | ||
1.9570 | 2.0488 | 2.0154 | 2.0029 | -0.0125 | -0.62% | ||
902.73 | 906.73 | 905.16 | 904.60 | +0.63 | +0.07% | ||
7.2148 | 7.2152 | 7.2195 | 7.2078 | -0.0040 | -0.06% | ||
3,822.31 | 3,825.81 | 3,824.06 | 3,823.13 | +0.68 | +0.02% | ||
496.26 | 521.96 | 512.29 | 509.11 | -3.17 | -0.62% | ||
23.8202 | 23.8753 | 23.9969 | 23.8477 | -0.1491 | -0.62% | ||
172.82 | 181.08 | 177.72 | 176.95 | -0.77 | -0.44% | ||
57.300 | 58.769 | 58.450 | 58.035 | -0.415 | -0.71% | ||
133.761 | 134.761 | 134.492 | 134.190 | +0.044 | +0.03% | ||
46.8208 | 46.8808 | 46.9920 | 46.8121 | +0.0243 | +0.05% | ||
56.8381 | 57.2971 | 57.2200 | 57.0676 | -0.1524 | -0.27% | ||
0.9189 | 0.9191 | 0.9192 | 0.9178 | +0.0002 | +0.02% | ||
2.2173 | 2.2422 | 2.2297 | 2.2248 | +0.0011 | +0.05% | ||
0.7883 | 0.7883 | 0.7890 | 0.7874 | +0.0001 | +0.01% | ||
2.6500 | 2.6850 | 2.8300 | 2.6625 | +0.0175 | +0.66% | ||
14.2300 | 14.3300 | 14.4000 | 14.0150 | +0.0500 | +0.35% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,456.42 | 8,621.66 | 8,592.50 | 8,539.04 | -53.46 | -0.62% | ||
7.5356 | 7.9028 | 7.7674 | 7.7192 | -0.0482 | -0.62% | ||
24.1013 | 25.0193 | 24.7750 | 24.5603 | -0.2147 | -0.87% | ||
131.002 | 132.838 | 132.736 | 131.920 | -0.816 | -0.62% | ||
15,935.3 | 15,939.9 | 15,955.0 | 15,881.3 | +21.3 | +0.13% | ||
1,274.13 | 1,329.21 | 1,310.00 | 1,301.67 | -8.33 | -0.64% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
137.810 | 138.410 | 138.160 | 137.960 | 0.000 | 0.00% | ||
153.264 | 156.569 | 155.884 | 154.917 | -0.967 | -0.62% | ||
129.000 | 131.000 | 130.000 | 129.670 | 0.000 | 0.00% | ||
3,961.31 | 4,144.92 | 4,077.50 | 4,053.12 | -24.38 | -0.60% | ||
452.200 | 452.900 | 455.250 | 452.550 | -2.700 | -0.59% | ||
441.250 | 441.300 | 442.300 | 441.275 | -0.905 | -0.20% | ||
20,992.87 | 21,451.85 | 21,352.50 | 21,222.36 | -130.14 | -0.61% | ||
88,945.45 | 89,018.88 | 89,118.28 | 88,982.16 | -136.12 | -0.15% | ||
296.777 | 303.203 | 301.866 | 299.990 | -1.876 | -0.62% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
4.7973 | 4.8523 | 4.8450 | 4.8248 | -0.0202 | -0.42% | ||
9.6170 | 10.2412 | 9.9637 | 9.9291 | -0.0346 | -0.35% | ||
17.2926 | 17.8433 | 17.6778 | 17.5680 | -0.1099 | -0.62% | ||
4,347.51 | 4,439.30 | 4,445.00 | 4,393.41 | -51.59 | -1.16% | ||
56.142 | 56.969 | 56.598 | 56.495 | -0.043 | -0.08% | ||
2,066.534 | 2,106.925 | 2,099.760 | 2,086.730 | -13.030 | -0.62% | ||
7.8082 | 8.1754 | 8.0418 | 7.9918 | -0.0500 | -0.62% | ||
39.410 | 39.770 | 39.872 | 39.352 | +0.180 | +0.46% | ||
44.950 | 46.950 | 46.150 | 45.630 | 0.000 | 0.00% | ||
15.2500 | 15.6500 | 15.4600 | 15.4500 | -0.0100 | -0.06% | ||
1,719.175 | 1,726.518 | 1,732.500 | 1,722.846 | -9.654 | -0.56% | ||
4.6795 | 4.6845 | 4.7070 | 4.6775 | -0.0250 | -0.53% | ||
18.2500 | 18.2700 | 18.3900 | 18.2600 | -0.1300 | -0.71% | ||
1,516.490 | 1,517.490 | 1,522.000 | 1,516.990 | -5.010 | -0.33% | ||
36.1238 | 37.0418 | 36.7600 | 36.5828 | -0.1772 | -0.48% | ||
130.870 | 133.991 | 133.256 | 132.430 | -0.826 | -0.62% | ||
1.6339 | 1.6342 | 1.6351 | 1.6286 | +0.0007 | +0.04% | ||
0.3838 | 0.3858 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9706 | 1.0165 | 0.9999 | 0.9935 | -0.0064 | -0.64% | ||
3.6234 | 3.7703 | 3.7275 | 3.6968 | -0.0307 | -0.82% | ||
3.7839 | 3.9308 | 3.8802 | 3.8573 | -0.0229 | -0.59% | ||
57.232 | 57.248 | 57.529 | 57.201 | -0.261 | -0.45% | ||
275.019 | 277.957 | 278.350 | 276.488 | -1.862 | -0.67% | ||
7,337.27 | 7,575.94 | 7,503.23 | 7,456.60 | -46.63 | -0.62% | ||
3.6400 | 3.6440 | 3.6420 | 3.5900 | +0.0520 | +1.45% | ||
4.5661 | 4.5761 | 4.5724 | 4.5660 | +0.0007 | +0.02% | ||
107.138 | 108.138 | 107.656 | 107.516 | +0.027 | +0.03% | ||
91.0072 | 91.0072 | 91.1750 | 90.9025 | -0.0728 | -0.08% | ||
1,272.766 | 1,300.305 | 1,295.000 | 1,286.535 | -8.465 | -0.65% | ||
12.9330 | 14.4330 | 13.7600 | 13.5955 | +0.0230 | +0.17% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.4905 | 22.4905 | 22.9250 | 22.4905 | -0.4345 | -1.90% | ||
8.4746 | 8.9152 | 8.7493 | 8.6949 | -0.0544 | -0.62% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.1079 | 18.4751 | 18.2915 | 18.2600 | +0.0315 | +0.17% | ||
3.1190 | 3.1290 | 3.1263 | 3.1240 | -0.0023 | -0.07% | ||
6.6066 | 6.8820 | 6.7864 | 6.7443 | -0.0422 | -0.62% | ||
32.068 | 32.071 | 32.143 | 32.014 | -0.022 | -0.07% | ||
2,589.99 | 2,590.01 | 2,595.00 | 2,590.00 | -5.00 | -0.19% | ||
39.0606 | 39.6113 | 39.5816 | 39.3359 | -0.2456 | -0.62% | ||
3,699.39 | 3,782.00 | 3,764.09 | 3,740.69 | -23.39 | -0.62% | ||
37.7466 | 38.8481 | 38.5369 | 38.2974 | -0.2395 | -0.62% | ||
12,598.11 | 12,662.36 | 12,715.00 | 12,630.24 | -84.76 | -0.67% | ||
36.5034 | 36.5950 | 36.5644 | 36.5492 | -0.0152 | -0.04% | ||
25,433.0 | 25,449.0 | 25,455.0 | 25,400.0 | -4.0 | -0.02% | ||
117.480 | 122.600 | 120.800 | 118.230 | +1.790 | +1.51% | ||
602.149 | 602.149 | 605.909 | 602.149 | -3.760 | -0.62% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
602.143 | 602.143 | 608.500 | 602.143 | -6.357 | -1.04% | ||
109.700 | 110.600 | 110.500 | 110.150 | -0.350 | -0.32% | ||
248.800 | 250.900 | 249.875 | 249.850 | -0.025 | -0.01% | ||
25.42 | 25.51 | 25.62 | 25.46 | -0.16 | -0.62% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1386 | 0.1386 | 0.1387 | 0.1385 | +0.0002 | +0.11% | ||
0.1458 | 0.1459 | 0.1460 | 0.1459 | +0.0008 | +0.56% | ||
0.1281 | 0.1281 | 0.1282 | 0.1281 | +0.0001 | +0.09% | ||
0.2722 | 0.2728 | 0.2726 | 0.2722 | +0.0021 | +0.77% | ||
0.05988 | 0.05989 | 0.05995 | 0.05985 | +0.00050 | +0.85% | ||
0.0937 | 0.0938 | 0.0939 | 0.0937 | +0.0011 | +1.17% | ||
0.2551 | 0.2554 | 0.2556 | 0.2552 | +0.0015 | +0.58% | ||
0.01099 | 0.01099 | 0.01100 | 0.01097 | +0.00003 | +0.30% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0937 | 0.0939 | 0.0940 | 0.0938 | +0.0011 | +1.19% | ||
0.0310 | 0.0311 | 0.0311 | 0.0310 | +0.0001 | +0.36% | ||
0.03117 | 0.03120 | 0.03124 | 0.03111 | +0.00011 | +0.37% | ||
0.02733 | 0.02739 | 0.02736 | 0.02736 | +0.00001 | +0.04% | ||
0.05469 | 0.05474 | 0.05484 | 0.05464 | +0.00022 | +0.40% | ||
0.02574 | 0.02649 | 0.02612 | 0.02595 | +0.00010 | +0.40% | ||
0.000132 | 0.000136 | 0.000134 | 0.000133 | +0.000001 | 0.00% | ||
0.001103 | 0.001108 | 0.001105 | 0.001105 | +0.000012 | +1.08% | ||
0.000261 | 0.000262 | 0.000262 | 0.000262 | +0.000002 | +0.77% | ||
0.2652 | 0.2760 | 0.2706 | 0.2683 | +0.0018 | +0.66% | ||
0.02700 | 0.02768 | 0.02734 | 0.02720 | +0.00012 | +0.43% | ||
0.1418 | 0.1496 | 0.1457 | 0.1448 | +0.0006 | +0.44% | ||
0.000743 | 0.000743 | 0.000743 | 0.000738 | +0.000007 | +1.00% | ||
0.02133 | 0.02136 | 0.02136 | 0.02128 | 0.00000 | 0.00% | ||
3.2473 | 3.2565 | 3.2722 | 3.2519 | -0.0204 | -0.62% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01198 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2451 | 3.2681 | 3.2566 | 3.2549 | +0.0047 | +0.14% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2149 | 7.2150 | 7.2185 | 7.2041 | -0.0030 | -0.04% | ||
88.3261 | 88.3261 | 88.3346 | 88.3261 | -0.0085 | -0.01% | ||
10.7012 | 10.9307 | 10.8836 | 10.8160 | -0.0676 | -0.62% | ||
90.7450 | 90.7550 | 91.3350 | 90.7500 | -0.5850 | -0.64% | ||
5.1417 | 5.1423 | 5.1420 | 5.1353 | +0.0064 | +0.12% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2134 | 0.2137 | 0.2138 | 0.2124 | +0.0011 | +0.52% | ||
0.02525 | 0.02560 | 0.02542 | 0.02527 | +0.00021 | +0.82% | ||
0.002819 | 0.002825 | 0.002825 | 0.002822 | +0.000016 | +0.58% | ||
0.00006272 | 0.00006274 | 0.00006297 | 0.00006268 | 0.00000000 | 0.00% | ||
834.060 | 853.021 | 851.250 | 840.760 | +9.481 | +1.14% | ||
0.00003929 | 0.00003932 | 0.00003933 | 0.00003929 | +0.00000002 | +0.04% | ||
0.3071 | 0.3079 | 0.3075 | 0.3056 | +0.0014 | +0.45% | ||
82.89 | 82.94 | 82.96 | 82.69 | +0.22 | +0.27% | ||
0.0277 | 0.0277 | 0.0277 | 0.0276 | +0.0004 | +1.34% | ||
0.01746786 | 0.01747335 | 0.01748221 | 0.01739144 | +0.00011929 | +0.69% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.9925 | 91.0125 | 91.0565 | 90.9150 | +0.2565 | +0.28% | ||
5.010 | 5.320 | 5.185 | 5.145 | +0.010 | +0.19% | ||
3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
71.7200 | 71.9200 | 71.8200 | 71.8200 | +0.1000 | +0.14% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.771 | 14.080 | 13.711 | 13.410 | +0.655 | +5.13% | ||
0.0440 | 0.0441 | 0.0441 | 0.0440 | +0.0001 | 0.00% | ||
388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
0.000 | 0.000 | 46.095 | 46.095 | -1.317 | -2.78% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |