Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,325.00 | 22,325.00 | 22,325.00 | +0.18% | 22,325.00+0.18% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.33 | 50.50 | 50.72 | 50.18 | -0.34% | 14.36M | 50.33-0.34% | 15/05 | |
SU Suncor Energy Inc | 53.59 | 53.50 | 53.74 | 52.31 | +0.17% | 11.77M | 53.59+0.17% | 15/05 | |
MFC Manulife Financial Corp | 35.55 | 35.50 | 35.80 | 35.38 | +0.14% | 9.38M | 35.55+0.14% | 15/05 | |
CVE Cenovus Energy Inc | 27.45 | 27.55 | 27.53 | 27.00 | -0.36% | 6.71M | 27.45-0.36% | 15/05 | |
BB BlackBerry Ltd | 4.38 | 4.73 | 4.80 | 4.25 | -7.40% | 5.68M | 4.38-7.40% | 15/05 |
Name | Price |
---|---|
OLA Orla Mining | 5.69+0.480+9.21% |
CLS Celestica Inc. | 70.80+5.25+8.01% |
INE Innergex Renewable Energy | 9.09+0.66+7.83% |
EFN Element Fleet | 23.86+1.64+7.38% |
BLX Boralex | 31.40+2.05+6.98% |
Name | Price |
---|---|
BB BlackBerry | 4.38-0.35-7.40% |
BYD Boyd Group Services Inc | 238.41-18.33-7.14% |
FM First Quantum Minerals | 18.60-0.93-4.76% |
ATRL SNC Lavalin | 53.31-2.56-4.58% |
CSH_u Chartwell Retirement Residences | 12.28-0.40-3.15% |