Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,674.00 | 58,420.00 | 57,465.00 | +0.17% | 57,674.00+0.17% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.65 | 16.66 | 16.72 | 16.59 | -0.06% | 8.16M | 16.65-0.06% | 14:01:30 | |
CEMEXCPO Cemex SAB de CV | 13.16 | 13.18 | 13.29 | 13.05 | -0.15% | 6.76M | 13.16-0.15% | 14:00:23 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.07 | 103.99 | 105.07 | 103.53 | +1.04% | 3.04M | 105.07+1.04% | 14:00:43 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.19 | 67.73 | 68.34 | 67.31 | +0.68% | 2.13M | 68.19+0.68% | 13:59:00 | |
LABB Genomma Lab Internacional SAB De CV | 16.86 | 17.10 | 17.36 | 16.82 | -1.40% | 1.92M | 16.86-1.40% | 14:02:17 |
Name | Price |
---|---|
GCC GCC SAB de CV | 203.30+6.290+3.19% |
OMAB OMA B | 187.83+5.350+2.93% |
PINFRA PINFRA | 191.51+4.48+2.40% |
KIMBERA Kimberly - Clark A | 37.67+1.140+3.12% |
GAPB GAP B | 324.78+6.09+1.91% |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 164.60-3.34-1.99% |
GCARSOA1 Grupo Carso | 147.99-2.110-1.41% |
FEMSAUBD Fomento Economico UBD | 201.44-2.23-1.09% |
AC Arca Continental | 168.54-0.44-0.26% |
LABB Genomma Lab Int | 16.86-0.240-1.40% |