Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,875.50 | 7,936.50 | 7,848.50 | +0.41% | 7,875.50+0.41% | 16:59:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.69 | 3.69 | 3.72 | 3.68 | +0.54% | 27.14M | 3.69+0.54% | 02:04:59 | |
S32 South32 Ltd | 3.75 | 3.75 | 3.755 | 3.67 | +2.18% | 24.97M | 3.75+2.18% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 4.01 | 4.01 | 4.02 | 3.94 | +0.75% | 17.44M | 4.01+0.75% | 02:04:59 | |
IPL Incitec Pivot Ltd | 2.97 | 2.97 | 2.99 | 2.81 | +5.32% | 15.99M | 2.97+5.32% | 02:04:59 | |
MGR Mirvac Group | 2.15 | 2.15 | 2.17 | 2.13 | +2.87% | 14.24M | 2.15+2.87% | 02:04:59 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 45.75+5.010+12.30% |
APX Appen Ltd | 0.67+0.06+9.84% |
CHC Charter Hall Group | 12.97+0.81+6.66% |
RSG Resolute Mining | 0.485+0.030+6.59% |
NWL Netwealth Group | 20.77+1.08+5.49% |
Name | Price |
---|---|
IEL Idp Education Ltd | 16.26-0.74-4.35% |
MSB Mesoblast | 1.025-0.025-2.38% |
BPT Beach Energy | 1.71-0.035-2.01% |
NHF NIB Holdings | 7.34-0.13-1.74% |
WHC Whitehaven Coal | 7.41-0.110-1.46% |