Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.44 | 44.52 | 43.11 | -0.71 | -1.61% | 24.36M | ||
| 4.46 | 4.56 | 4.46 | -0.07 | -1.54% | 209.15M | ||
| 2.67 | 2.71 | 2.65 | -0.04 | -1.48% | 21.38M | ||
| 6.18 | 6.35 | 6.16 | -0.11 | -1.75% | 191.19M | ||
| 16.93 | 17.00 | 16.40 | +0.21 | +1.26% | 3.81M | ||
| 8.15 | 8.36 | 8.11 | -0.16 | -1.93% | 41.13M | ||
| 10.14 | 10.25 | 10.11 | -0.09 | -0.88% | 7.91M | ||
| 6.52 | 6.55 | 6.43 | -0.03 | -0.46% | 16.27M | ||
| 24.46 | 24.89 | 24.35 | -0.29 | -1.17% | 2.77M | ||
| 2.79 | 2.84 | 2.78 | -0.04 | -1.41% | 58.76M | ||
| 34.27 | 34.39 | 34.00 | +0.07 | +0.20% | 5.17M | ||
| 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 112.94M | ||
| 9.22 | 9.47 | 9.12 | -0.18 | -1.92% | 67.64M | ||
| 13.26 | 13.88 | 13.25 | -0.63 | -4.54% | 7.66M | ||
| 6.68 | 6.82 | 6.68 | -0.11 | -1.62% | 40.23M | ||
| 3.79 | 3.86 | 3.78 | -0.06 | -1.56% | 145.61M | ||
| 2.750 | 2.800 | 2.730 | -0.050 | -1.79% | 29.88M | ||
| 5.61 | 5.92 | 5.58 | -0.25 | -4.27% | 56.49M | ||
| 6.84 | 6.99 | 6.84 | -0.15 | -2.15% | 83.87M | ||
| 3.46 | 3.57 | 3.45 | -0.10 | -2.81% | 14.63M | ||
| 10.42 | 10.52 | 10.26 | -0.02 | -0.19% | 50.65M | ||
| 1.150 | 1.160 | 1.130 | -0.010 | -0.86% | 41.61M | ||
| 6.87 | 7.06 | 6.74 | -0.03 | -0.43% | 69.98M | ||
| 17.13 | 18.49 | 16.75 | -1.27 | -6.90% | 39.96M | ||
| 7.19 | 7.29 | 7.06 | -0.05 | -0.69% | 90.96M | ||
| 5.85 | 5.89 | 5.80 | -0.02 | -0.34% | 30.1M | ||
| 18.34 | 18.48 | 18.28 | -0.04 | -0.22% | 45.27M | ||
| 15.93 | 16.18 | 15.75 | -0.24 | -1.48% | 44.06M | ||
| 3.43 | 3.51 | 3.40 | -0.06 | -1.72% | 32.07M | ||
| 4.22 | 4.35 | 4.16 | -0.07 | -1.63% | 13.93M | ||
| 33.36 | 33.97 | 33.12 | -0.63 | -1.85% | 69.04M | ||
| 6.39 | 6.43 | 6.27 | -0.01 | -0.16% | 8.8M | ||
| 41.67 | 41.85 | 41.00 | +0.22 | +0.53% | 4.19M | ||
| 8.16 | 8.25 | 8.14 | -0.03 | -0.37% | 19.4M | ||
| 1.82 | 1.86 | 1.79 | -0.03 | -1.62% | 15.78M | ||
| 0.88 | 0.92 | 0.88 | -0.05 | -5.38% | 4.26M | ||
| 6.01 | 6.04 | 5.96 | -0.04 | -0.66% | 6.64M | ||
| 4.47 | 4.59 | 4.47 | -0.10 | -2.19% | 179.51M | ||
| 28.21 | 28.80 | 28.05 | -0.29 | -1.02% | 4.02M | ||
| 5.97 | 6.01 | 5.91 | 0.00 | 0.00% | 12.56M | ||
| 3.81 | 3.85 | 3.76 | -0.05 | -1.29% | 10.35M | ||
| 14.23 | 14.41 | 14.16 | -0.18 | -1.25% | 7.62M | ||
| 7.46 | 7.64 | 7.32 | -0.17 | -2.23% | 14.47M | ||
| 8.18 | 8.29 | 8.12 | -0.11 | -1.33% | 5.55M | ||
| 6.15 | 6.23 | 6.12 | -0.08 | -1.28% | 15.9M | ||
| 10.23 | 10.65 | 10.18 | -0.19 | -1.82% | 113.98M | ||
| 5.43 | 5.51 | 5.33 | -0.07 | -1.27% | 1.75M | ||
| 4.07 | 4.10 | 3.95 | -0.07 | -1.69% | 9.42M | ||
| 13.29 | 13.54 | 12.74 | -0.41 | -2.99% | 5.94M | ||
| 11.57 | 11.79 | 11.50 | -0.19 | -1.62% | 4.51M | ||
| 10.75 | 10.79 | 10.63 | +0.02 | +0.19% | 4.82M | ||
| 7.28 | 7.31 | 7.12 | 0.00 | 0.00% | 4.12M | ||
| 1.53 | 1.55 | 1.48 | +0.01 | +0.66% | 9.67M | ||
| 7.48 | 7.64 | 7.32 | +0.01 | +0.13% | 5.01M | ||
| 18.97 | 19.24 | 18.76 | -0.03 | -0.16% | 7.33M | ||
| 8.90 | 8.94 | 8.74 | -0.04 | -0.45% | 2.02M | ||
| 2.11 | 2.17 | 2.08 | -0.05 | -2.31% | 10.17M | ||
| 44.19 | 44.28 | 43.42 | +0.15 | +0.34% | 7.31M | ||
| 16.68 | 16.73 | 16.24 | -0.02 | -0.12% | 5.41M | ||
| 3.80 | 3.99 | 3.78 | -0.15 | -3.80% | 26.49M | ||
| 14.29 | 14.37 | 14.20 | -0.10 | -0.69% | 26.85M | ||
| 6.40 | 6.44 | 6.28 | +0.04 | +0.63% | 10.14M | ||
| 8.12 | 8.38 | 8.02 | -0.17 | -2.05% | 4.07M | ||
| 20.49 | 21.10 | 20.18 | -0.75 | -3.53% | 36.19M | ||
| 6.73 | 6.97 | 6.63 | -0.13 | -1.90% | 31.74M | ||
| 6.93 | 7.08 | 6.83 | -0.15 | -2.12% | 2.58M | ||
| 14.10 | 14.16 | 13.87 | -0.01 | -0.07% | 24.19M | ||
| 14.38 | 14.41 | 13.87 | +0.10 | +0.70% | 10.36M | ||
| 7.27 | 7.39 | 7.24 | -0.10 | -1.36% | 10.9M | ||
| 14.91 | 15.20 | 14.37 | -0.21 | -1.39% | 80.41M | ||
| 3.78 | 3.79 | 3.65 | +0.05 | +1.34% | 16.45M | ||
| 4.96 | 5.04 | 4.93 | -0.14 | -2.75% | 20.17M | ||
| 3.44 | 3.56 | 3.38 | -0.06 | -1.71% | 4.59M | ||
| 7.59 | 7.72 | 7.54 | -0.11 | -1.43% | 2.66M | ||
| 2.15 | 2.16 | 2.04 | +0.08 | +3.87% | 3.26M | ||
| 1.880 | 1.890 | 1.850 | -0.010 | -0.53% | 13.29M | ||
| 7.90 | 7.99 | 7.85 | 0.00 | 0.00% | 14.65M | ||
| 3.96 | 3.98 | 3.92 | 0.00 | 0.00% | 34.26M | ||
| 5.43 | 5.51 | 5.26 | +0.08 | +1.50% | 24.93M | ||
| 2.420 | 2.450 | 2.400 | -0.030 | -1.22% | 13.82M | ||
| 3.53 | 3.53 | 3.34 | +0.09 | +2.62% | 17.78M | ||
| 18.16 | 18.18 | 17.88 | -0.03 | -0.17% | 15.26M | ||
| 24.15 | 24.26 | 23.77 | +0.08 | +0.33% | 6.57M | ||
| 3.45 | 3.45 | 3.38 | +0.03 | +0.88% | 9.77M | ||
| 3.430 | 3.450 | 3.390 | -0.030 | -0.87% | 7.89M | ||
| 9.58 | 9.85 | 9.45 | -0.26 | -2.64% | 18.3M | ||
| 6.20 | 6.33 | 6.13 | -0.12 | -1.90% | 15.91M | ||
| 4.36 | 4.44 | 4.34 | -0.07 | -1.58% | 14.99M | ||
| 6.22 | 6.25 | 6.17 | +0.04 | +0.65% | 4.84M | ||
| 6.47 | 6.55 | 6.39 | -0.06 | -0.92% | 3.22M | ||
| 3.12 | 3.12 | 3.00 | +0.04 | +1.30% | 10.19M | ||
| 38.27 | 38.53 | 36.62 | +0.63 | +1.67% | 7.52M | ||
| 19.06 | 19.18 | 18.58 | +0.20 | +1.06% | 14.68M | ||
| 68.57 | 70.30 | 68.04 | -2.33 | -3.29% | 4.99M | ||
| 9.26 | 9.46 | 9.19 | -0.29 | -3.04% | 25.73M | ||
| 5.13 | 5.20 | 5.03 | -0.06 | -1.16% | 4.12M | ||
| 12.17 | 12.48 | 12.00 | -0.30 | -2.41% | 1.48M | ||
| 10.04 | 10.09 | 9.95 | -0.06 | -0.59% | 6.87M | ||
| 21.18 | 21.30 | 20.97 | -0.35 | -1.63% | 10.08M | ||
| 7.09 | 7.15 | 7.02 | -0.03 | -0.42% | 10.32M | ||
| 12.02 | 12.10 | 11.74 | +0.01 | +0.08% | 1.15M | ||
| 6.45 | 6.52 | 6.37 | 0.00 | 0.00% | 16.26M | ||
| 3.22 | 3.27 | 3.16 | -0.05 | -1.53% | 4.93M | ||
| 8.77 | 8.79 | 8.56 | 0.00 | 0.00% | 11.67M | ||
| 2.290 | 2.350 | 2.260 | -0.060 | -2.55% | 21.22M | ||
| 31.56 | 31.67 | 31.06 | +0.37 | +1.19% | 13.03M | ||
| 1.430 | 1.460 | 1.400 | -0.030 | -2.06% | 37.09M | ||
| 4.95 | 5.02 | 4.89 | -0.08 | -1.59% | 11.15M | ||
| 1.33 | 1.37 | 1.33 | -0.07 | -5.00% | 42.41M | ||
| 2.430 | 2.470 | 2.420 | -0.010 | -0.41% | 56.33M | ||
| 5.65 | 5.82 | 5.61 | -0.12 | -2.08% | 7.74M | ||
| 6.06 | 6.13 | 6.00 | -0.07 | -1.14% | 3.97M | ||
| 1.890 | 1.910 | 1.870 | -0.020 | -1.05% | 16.63M | ||
| 2.25 | 2.28 | 2.24 | -0.03 | -1.32% | 65.62M | ||
| 18.95 | 18.95 | 17.50 | +1.72 | +9.98% | 122.51M | ||
| 2.290 | 2.300 | 2.220 | 0.000 | 0.00% | 14.96M | ||
| 3.85 | 3.90 | 3.80 | -0.06 | -1.53% | 4.68M | ||
| 11.51 | 11.58 | 11.29 | -0.11 | -0.95% | 19.55M | ||
| 7.82 | 7.95 | 7.81 | -0.11 | -1.39% | 20.51M | ||
| 9.01 | 9.04 | 8.80 | -0.03 | -0.33% | 6.28M | ||
| 4.03 | 4.06 | 3.97 | -0.04 | -0.98% | 5.62M | ||
| 14.00 | 14.07 | 13.82 | +0.10 | +0.72% | 616.5K | ||
| 37.25 | 39.15 | 36.60 | -1.23 | -3.20% | 62.72M | ||
| 4.74 | 4.75 | 4.57 | +0.04 | +0.85% | 9.85M | ||
| 4.98 | 4.98 | 4.76 | +0.11 | +2.26% | 6.92M | ||
| 23.18 | 23.36 | 22.80 | +0.13 | +0.56% | 18.94M | ||
| 20.15 | 20.40 | 19.64 | +0.25 | +1.26% | 17.71M | ||
| 8.95 | 8.96 | 8.70 | +0.07 | +0.79% | 2.6M | ||
| 4.90 | 4.95 | 4.85 | -0.06 | -1.21% | 9.5M | ||
| 3.690 | 3.710 | 3.570 | +0.010 | +0.27% | 25.11M | ||
| 1.790 | 1.820 | 1.750 | -0.030 | -1.65% | 29.76M | ||
| 23.67 | 24.05 | 23.39 | -0.20 | -0.84% | 23.56M | ||
| 7.30 | 7.35 | 7.16 | +0.08 | +1.11% | 5.35M | ||
| 1.77 | 1.77 | 1.77 | -0.09 | -4.84% | 778.9K | ||
| 4.70 | 4.75 | 4.55 | +0.05 | +1.07% | 2.55M | ||
| 3.94 | 3.99 | 3.86 | -0.01 | -0.25% | 2.94M | ||
| 8.34 | 8.39 | 8.21 | -0.04 | -0.48% | 6.95M | ||
| 23.77 | 23.92 | 23.48 | -0.20 | -0.83% | 8.89M | ||
| 19.55 | 19.57 | 19.18 | -0.16 | -0.81% | 3.46M | ||
| 5.17 | 5.18 | 4.97 | +0.10 | +1.97% | 5.59M | ||
| 13.43 | 13.43 | 12.80 | +0.16 | +1.21% | 8.09M | ||
| 9.85 | 9.88 | 9.51 | +0.20 | +2.07% | 13.85M | ||
| 7.89 | 7.95 | 7.75 | -0.08 | -1.00% | 18.59M | ||
| 3.67 | 3.68 | 3.50 | +0.04 | +1.10% | 9.96M | ||
| 9.67 | 9.84 | 8.96 | +0.56 | +6.15% | 25.1M | ||
| 3.99 | 4.01 | 3.81 | +0.06 | +1.53% | 19.22M | ||
| 2.03 | 2.07 | 2.01 | -0.01 | -0.49% | 50.99M | ||
| 5.59 | 5.62 | 5.47 | +0.04 | +0.72% | 17.67M | ||
| 36.59 | 36.60 | 35.43 | +0.62 | +1.72% | 2.51M | ||
| 5.36 | 5.47 | 5.16 | -0.07 | -1.29% | 3.53M | ||
| 9.69 | 9.77 | 9.59 | -0.04 | -0.41% | 8.51M | ||
| 3.760 | 3.800 | 3.700 | -0.060 | -1.57% | 106.65M | ||
| 0.410 | 0.410 | 0.410 | -0.020 | -4.65% | 472.6K | ||
| 1.270 | 1.290 | 1.270 | -0.020 | -1.55% | 43.75M | ||
| 6.91 | 6.97 | 6.80 | -0.05 | -0.72% | 3.74M | ||
| 4.43 | 4.46 | 4.35 | -0.04 | -0.90% | 8.19M | ||
| 7.71 | 7.73 | 7.52 | +0.06 | +0.78% | 5.08M | ||
| 1.420 | 1.510 | 1.410 | -0.050 | -3.40% | 17.39M | ||
| 3.79 | 3.80 | 3.74 | -0.01 | -0.26% | 12.66M | ||
| 3.93 | 3.97 | 3.85 | -0.02 | -0.51% | 5.37M | ||
| 8.50 | 8.97 | 8.50 | +0.35 | +4.29% | 31.26M | ||
| 7.13 | 7.31 | 7.03 | -0.12 | -1.66% | 16.57M | ||
| 1.96 | 1.97 | 1.93 | -0.02 | -1.01% | 12.3M | ||
| 1.400 | 1.420 | 1.390 | -0.020 | -1.41% | 8.17M | ||
| 4.29 | 4.29 | 4.16 | +0.03 | +0.70% | 3.83M | ||
| 15.93 | 16.18 | 15.85 | -0.23 | -1.42% | 7.21M | ||
| 4.64 | 4.72 | 4.55 | -0.08 | -1.70% | 5.93M | ||
| 8.26 | 8.35 | 8.14 | +0.01 | +0.12% | 21.38M | ||
| 2.31 | 2.32 | 2.26 | +0.02 | +0.87% | 23.96M | ||
| 7.13 | 7.22 | 6.96 | +0.03 | +0.42% | 4.41M | ||
| 11.19 | 11.23 | 10.86 | +0.05 | +0.45% | 4.32M | ||
| 5.28 | 5.28 | 5.02 | +0.11 | +2.13% | 14.46M | ||
| 4.74 | 4.85 | 4.66 | -0.08 | -1.66% | 15.26M | ||
| 13.82 | 14.09 | 13.62 | -0.28 | -1.99% | 12.61M | ||
| 26.96 | 27.00 | 26.46 | -0.12 | -0.44% | 1.86M | ||
| 2.96 | 3.00 | 2.93 | -0.02 | -0.67% | 7.02M | ||
| 17.02 | 17.44 | 16.78 | -0.20 | -1.16% | 2.54M | ||
| 4.50 | 4.61 | 4.41 | -0.10 | -2.17% | 44.51M | ||
| 7.58 | 7.61 | 7.43 | +0.04 | +0.53% | 7.85M | ||
| 7.15 | 7.16 | 6.92 | -0.01 | -0.14% | 17.07M | ||
| 4.90 | 5.01 | 4.85 | -0.11 | -2.20% | 19.89M | ||
| 7.78 | 7.81 | 7.57 | +0.12 | +1.57% | 9.22M | ||
| 8.84 | 8.89 | 8.59 | -0.04 | -0.45% | 3.42M | ||
| 7.33 | 7.41 | 7.28 | -0.07 | -0.95% | 9.31M | ||
| 42.72 | 42.81 | 41.70 | +0.57 | +1.35% | 25.11M | ||
| 5.57 | 5.65 | 5.49 | -0.08 | -1.42% | 3.57M | ||
| 3.74 | 3.84 | 3.71 | -0.10 | -2.60% | 5.43M | ||
| 2.74 | 2.79 | 2.60 | -0.06 | -2.14% | 7.15M | ||
| 5.00 | 5.12 | 4.96 | -0.10 | -1.96% | 30.46M | ||
| 12.31 | 12.56 | 12.16 | -0.35 | -2.77% | 3.59M | ||
| 5.77 | 5.82 | 5.73 | -0.07 | -1.20% | 8.32M | ||
| 25.48 | 25.63 | 24.62 | +0.63 | +2.54% | 7.89M | ||
| 3.70 | 3.78 | 3.56 | -0.15 | -3.90% | 23.88M | ||
| 6.77 | 6.78 | 6.43 | +0.14 | +2.11% | 5.11M | ||
| 4.99 | 5.02 | 4.93 | -0.03 | -0.60% | 5.18M | ||
| 2.65 | 2.66 | 2.60 | -0.01 | -0.38% | 9.55M | ||
| 11.01 | 11.16 | 10.89 | -0.23 | -2.05% | 9.58M | ||
| 1.16 | 1.20 | 1.10 | -0.05 | -4.13% | 215.31M | ||
| 29.73 | 30.09 | 29.71 | -0.37 | -1.23% | 6.46M | ||
| 9.93 | 9.99 | 9.86 | -0.03 | -0.30% | 6.28M | ||
| 2.65 | 2.69 | 2.62 | -0.02 | -0.75% | 15.55M | ||
| 3.54 | 3.67 | 3.46 | -0.08 | -2.21% | 13.82M | ||
| 2.84 | 2.88 | 2.73 | +0.10 | +3.65% | 7.51M | ||
| 19.36 | 19.45 | 18.95 | +0.13 | +0.68% | 4.09M | ||
| 7.69 | 7.71 | 7.54 | +0.04 | +0.52% | 3.31M | ||
| 1.180 | 1.210 | 1.160 | -0.020 | -1.67% | 25.66M | ||
| 3.37 | 3.41 | 3.35 | -0.05 | -1.46% | 9.5M | ||
| 88.30 | 88.65 | 87.04 | +0.31 | +0.35% | 7.36M | ||
| 3.65 | 3.67 | 3.53 | +0.05 | +1.39% | 43.19M | ||
| 16.11 | 16.33 | 15.75 | -0.09 | -0.56% | 29.24M | ||
| 5.95 | 5.99 | 5.90 | -0.03 | -0.50% | 6.67M | ||
| 18.04 | 18.14 | 17.44 | +0.33 | +1.86% | 6.66M | ||
| 6.30 | 6.39 | 6.07 | +0.15 | +2.44% | 20.45M | ||
| 3.50 | 3.59 | 3.46 | -0.07 | -1.96% | 30.07M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 1.530 | 1.560 | 1.510 | -0.020 | -1.29% | 13.56M | ||
| 20.15 | 20.55 | 19.79 | -0.25 | -1.23% | 5.94M | ||
| 7.28 | 7.50 | 7.26 | -0.16 | -2.15% | 32.63M | ||
| 3.83 | 3.88 | 3.71 | -0.03 | -0.78% | 29.08M | ||
| 3.57 | 3.61 | 3.51 | -0.01 | -0.28% | 7.73M | ||
| 7.31 | 7.35 | 7.23 | -0.04 | -0.54% | 7.13M | ||
| 36.96 | 37.37 | 36.37 | +0.16 | +0.43% | 4.96M | ||
| 6.98 | 7.00 | 6.74 | +0.14 | +2.05% | 13.83M | ||
| 6.240 | 6.500 | 6.170 | -0.250 | -3.85% | 29.89M | ||
| 31.37 | 31.85 | 31.33 | -0.42 | -1.32% | 5.59M | ||
| 3.79 | 3.86 | 3.74 | -0.06 | -1.56% | 4.66M | ||
| 6.22 | 6.25 | 6.12 | -0.01 | -0.16% | 11.3M | ||
| 4.46 | 4.52 | 4.40 | -0.05 | -1.11% | 5.16M | ||
| 2.23 | 2.25 | 2.21 | -0.04 | -1.76% | 8.48M | ||
| 9.39 | 9.39 | 8.86 | +0.27 | +2.96% | 11.73M | ||
| 3.12 | 3.21 | 3.11 | -0.06 | -1.89% | 31.02M | ||
| 1.15 | 1.16 | 1.13 | -0.01 | -0.86% | 29.28M | ||
| 7.85 | 7.85 | 7.47 | -0.01 | -0.13% | 9M | ||
| 16.81 | 16.82 | 16.28 | +0.23 | +1.39% | 1.47M | ||
| 10.70 | 11.04 | 10.63 | -0.29 | -2.64% | 33.55M | ||
| 8.76 | 9.22 | 8.74 | -0.35 | -3.84% | 19.62M | ||
| 5.89 | 5.91 | 5.80 | -0.01 | -0.17% | 7.27M | ||
| 8.66 | 8.84 | 8.58 | -0.20 | -2.26% | 17.86M | ||
| 6.45 | 6.47 | 5.91 | +0.12 | +1.90% | 32.7M | ||
| 2.80 | 2.84 | 2.70 | -0.05 | -1.75% | 19.4M | ||
| 6.05 | 6.24 | 6.03 | -0.21 | -3.35% | 3.46M | ||
| 5.83 | 5.87 | 5.72 | -0.03 | -0.51% | 2.88M | ||
| 2.57 | 2.57 | 2.33 | +0.12 | +4.90% | 75.94M | ||
| 3.83 | 3.88 | 3.79 | -0.08 | -2.05% | 19.02M | ||
| 24.48 | 24.58 | 24.20 | -0.41 | -1.65% | 21.42M | ||
| 28.89 | 29.04 | 27.90 | +0.55 | +1.94% | 3.55M | ||
| 2.56 | 2.56 | 2.48 | +0.01 | +0.39% | 2.06M | ||
| 5.46 | 5.49 | 5.30 | 0.00 | 0.00% | 7.31M | ||
| 10.71 | 10.73 | 10.37 | -0.02 | -0.19% | 6.16M | ||
| 4.88 | 4.93 | 4.80 | +0.02 | +0.41% | 17.85M | ||
| 3.70 | 3.74 | 3.68 | -0.01 | -0.27% | 20.65M | ||
| 1.520 | 1.530 | 1.480 | -0.010 | -0.65% | 10.58M | ||
| 7.30 | 7.36 | 7.20 | -0.06 | -0.81% | 2.46M | ||
| 12.20 | 12.21 | 11.88 | +0.18 | +1.50% | 27.96M | ||
| 4.33 | 4.37 | 4.26 | -0.01 | -0.23% | 2.05M | ||
| 2.41 | 2.47 | 2.38 | -0.08 | -3.21% | 15.9M | ||
| 11.58 | 12.07 | 11.58 | -0.43 | -3.58% | 12.97M | ||
| 29.49 | 29.67 | 28.90 | +0.16 | +0.55% | 914.77K | ||
| 8.26 | 8.30 | 8.10 | -0.05 | -0.60% | 3.33M | ||
| 12.39 | 12.52 | 12.30 | +0.04 | +0.32% | 12.76M | ||
| 4.07 | 4.08 | 4.03 | 0.00 | 0.00% | 2.34M | ||
| 4.08 | 4.20 | 4.01 | -0.07 | -1.69% | 157.41M | ||
| 2.91 | 2.94 | 2.82 | -0.01 | -0.34% | 14.24M | ||
| 2.32 | 2.32 | 2.17 | +0.11 | +4.98% | 12.56M | ||
| 11.34 | 11.52 | 11.30 | -0.14 | -1.22% | 3.28M | ||
| 15.38 | 15.39 | 15.01 | +0.04 | +0.26% | 3.26M | ||
| 4.27 | 4.32 | 4.23 | -0.02 | -0.47% | 20.02M | ||
| 16.12 | 16.17 | 15.52 | +0.37 | +2.35% | 3.78M | ||
| 8.98 | 9.00 | 8.65 | +0.12 | +1.35% | 13.76M | ||
| 6.35 | 6.62 | 6.29 | -0.11 | -1.70% | 21.85M | ||
| 2.980 | 3.090 | 2.970 | -0.160 | -5.10% | 52.59M | ||
| 1.900 | 1.970 | 1.880 | -0.040 | -2.06% | 9.33M | ||
| 9.11 | 9.20 | 9.01 | 0.00 | 0.00% | 18.32M | ||
| 2.34 | 2.38 | 2.31 | -0.02 | -0.85% | 10.4M | ||
| 2.80 | 3.03 | 2.78 | -0.12 | -4.11% | 22.21M | ||
| 3.57 | 3.61 | 3.52 | -0.06 | -1.65% | 5.45M | ||
| 23.66 | 23.95 | 23.55 | -0.11 | -0.46% | 23.22M | ||
| 5.30 | 5.41 | 5.26 | -0.12 | -2.21% | 15.97M | ||
| 4.05 | 4.07 | 3.90 | +0.07 | +1.76% | 11.36M | ||
| 8.48 | 8.52 | 8.30 | +0.06 | +0.71% | 36.96M | ||
| 8.70 | 8.77 | 8.63 | -0.09 | -1.02% | 1.72M | ||
| 11.39 | 11.42 | 11.25 | +0.04 | +0.35% | 10.13M | ||
| 21.13 | 21.44 | 20.61 | +0.71 | +3.48% | 11.7M | ||
| 3.30 | 3.37 | 3.29 | -0.07 | -2.08% | 12.54M | ||
| 28.50 | 28.63 | 27.95 | +0.25 | +0.89% | 12.48M | ||
| 6.47 | 7.03 | 6.28 | -0.50 | -7.17% | 110.83M | ||
| 3.92 | 4.01 | 3.89 | -0.09 | -2.24% | 5.59M | ||
| 2.84 | 2.90 | 2.83 | -0.05 | -1.73% | 9.6M | ||
| 10.01 | 10.04 | 9.51 | +0.18 | +1.83% | 47.68M | ||
| 228.97 | 232.60 | 224.00 | +2.69 | +1.19% | 2.38M | ||
| 21.98 | 22.05 | 21.46 | +0.20 | +0.92% | 20.54M | ||
| 27.06 | 27.21 | 26.10 | +0.23 | +0.86% | 4.91M | ||
| 18.52 | 18.52 | 17.34 | +1.02 | +5.83% | 39.6M | ||
| 12.48 | 12.56 | 12.25 | 0.00 | 0.00% | 3.79M | ||
| 14.40 | 14.47 | 14.10 | -0.02 | -0.14% | 5.36M | ||
| 14.96 | 15.28 | 14.53 | -0.25 | -1.64% | 1.13M | ||
| 10.66 | 10.70 | 10.46 | +0.10 | +0.95% | 4.85M | ||
| 14.39 | 14.45 | 14.10 | -0.23 | -1.57% | 6.6M | ||
| 11.91 | 11.96 | 11.60 | +0.03 | +0.25% | 10.49M | ||
| 7.80 | 7.81 | 7.41 | +0.07 | +0.91% | 3.63M | ||
| 2.16 | 2.17 | 2.10 | 0.00 | 0.00% | 8.05M | ||
| 12.16 | 12.16 | 11.79 | +0.02 | +0.17% | 1.61M | ||
| 10.37 | 10.47 | 10.07 | +0.14 | +1.37% | 7.44M | ||
| 2.06 | 2.08 | 2.01 | -0.02 | -0.96% | 12.65M | ||
| 1.630 | 1.670 | 1.590 | 0.000 | 0.00% | 26.74M | ||
| 4.40 | 4.44 | 4.29 | +0.02 | +0.46% | 10.62M | ||
| 4.03 | 4.04 | 3.92 | +0.01 | +0.25% | 12.02M | ||
| 11.12 | 11.23 | 10.94 | -0.14 | -1.24% | 5.49M | ||
| 10.50 | 10.54 | 10.35 | -0.11 | -1.04% | 12.95M | ||
| 5.49 | 5.50 | 5.38 | +0.04 | +0.73% | 13.93M | ||
| 19.10 | 20.05 | 18.61 | -0.82 | -4.12% | 32.4M | ||
| 11.54 | 11.60 | 11.23 | +0.15 | +1.32% | 26.03M | ||
| 59.08 | 59.75 | 58.78 | -0.12 | -0.20% | 1.19M | ||
| 5.43 | 5.45 | 5.33 | -0.03 | -0.55% | 6.37M | ||
| 9.58 | 9.63 | 9.51 | -0.09 | -0.93% | 4.73M | ||
| 12.00 | 12.02 | 11.46 | +0.29 | +2.48% | 3.23M | ||
| 2.52 | 2.53 | 2.48 | -0.05 | -1.95% | 11.6M | ||
| 14.63 | 14.73 | 14.27 | +0.25 | +1.74% | 26.57M | ||
| 3.74 | 3.80 | 3.67 | 0.00 | 0.00% | 7.05M | ||
| 4.46 | 4.67 | 4.39 | -0.19 | -4.09% | 16.71M | ||
| 3.23 | 3.31 | 3.21 | -0.06 | -1.82% | 7.11M | ||
| 2.65 | 2.67 | 2.62 | -0.02 | -0.75% | 10.28M | ||
| 5.50 | 5.55 | 5.43 | -0.19 | -3.34% | 109.77M | ||
| 15.69 | 15.74 | 15.34 | +0.19 | +1.23% | 9.75M | ||
| 14.14 | 14.19 | 13.95 | -0.57 | -3.88% | 68.6M | ||
| 2.40 | 2.45 | 2.37 | -0.06 | -2.44% | 15.81M | ||
| 9.37 | 9.42 | 9.16 | +0.05 | +0.54% | 10.29M | ||
| 3.79 | 3.85 | 3.78 | -0.07 | -1.81% | 12.21M | ||
| 15.20 | 15.66 | 14.08 | -0.30 | -1.94% | 53.25M | ||
| 4.74 | 4.81 | 4.71 | -0.08 | -1.66% | 21.44M | ||
| 14.48 | 14.72 | 14.31 | -0.21 | -1.43% | 5.52M | ||
| 5.71 | 5.71 | 5.61 | +0.03 | +0.53% | 13.68M | ||
| 4.14 | 4.20 | 4.09 | -0.04 | -0.96% | 6.88M | ||
| 1.980 | 2.020 | 1.960 | -0.040 | -1.98% | 12.54M | ||
| 8.35 | 8.38 | 8.14 | +0.07 | +0.84% | 4.25M | ||
| 1.93 | 1.97 | 1.91 | -0.04 | -2.03% | 15.5M | ||
| 10.61 | 10.62 | 10.21 | +0.10 | +0.95% | 17.73M | ||
| 12.75 | 12.77 | 12.28 | +0.17 | +1.35% | 6.03M | ||
| 4.01 | 4.03 | 4.00 | -0.03 | -0.74% | 10.31M | ||
| 34.12 | 34.49 | 33.93 | -0.26 | -0.76% | 2.92M | ||
| 3.36 | 3.40 | 3.35 | -0.03 | -0.89% | 23.16M | ||
| 1,569.00 | 1,605.00 | 1,567.00 | -50.18 | -3.10% | 7.02M | ||
| 4.61 | 4.64 | 4.53 | -0.02 | -0.43% | 17.43M | ||
| 4.60 | 4.65 | 4.55 | 0.00 | 0.00% | 11.25M | ||
| 10.38 | 10.43 | 9.98 | +0.14 | +1.37% | 4.41M | ||
| 3.92 | 4.01 | 3.88 | -0.08 | -2.00% | 5.93M | ||
| 1.520 | 1.530 | 1.500 | -0.010 | -0.65% | 8.1M | ||
| 2.03 | 2.07 | 2.01 | -0.04 | -1.93% | 11.46M | ||
| 30.74 | 30.76 | 29.27 | +1.34 | +4.56% | 19.84M | ||
| 17.49 | 17.57 | 17.16 | +0.19 | +1.10% | 7.79M | ||
| 14.56 | 14.72 | 14.16 | +0.10 | +0.69% | 33.91M | ||
| 4.01 | 4.04 | 3.96 | -0.03 | -0.74% | 8.19M | ||
| 7.60 | 7.74 | 7.56 | -0.15 | -1.94% | 11.98M | ||
| 25.96 | 26.18 | 25.72 | +0.04 | +0.15% | 5.08M | ||
| 7.05 | 7.13 | 6.92 | -0.33 | -4.47% | 78.52M | ||
| 13.82 | 13.91 | 13.65 | +0.10 | +0.73% | 10.89M | ||
| 2.99 | 3.05 | 2.87 | -0.09 | -2.92% | 27.1M | ||
| 4.14 | 4.23 | 4.01 | 0.00 | 0.00% | 4.84M | ||
| 3.54 | 3.58 | 3.48 | -0.07 | -1.94% | 7.99M | ||
| 4.86 | 4.86 | 4.44 | +0.23 | +4.97% | 10.13M | ||
| 1.55 | 1.60 | 1.54 | -0.04 | -2.52% | 13.06M | ||
| 15.57 | 15.88 | 15.30 | -0.36 | -2.26% | 24.47M | ||
| 27.69 | 27.92 | 27.35 | -1.16 | -4.02% | 39.17M | ||
| 10.47 | 10.74 | 10.44 | -0.28 | -2.60% | 7.35M | ||
| 17.85 | 18.02 | 17.68 | -0.42 | -2.30% | 15.43M | ||
| 4.51 | 4.57 | 4.37 | -0.02 | -0.44% | 33.79M | ||
| 7.16 | 7.34 | 7.10 | -0.21 | -2.85% | 6.43M | ||
| 9.62 | 9.65 | 9.22 | +0.19 | +2.02% | 10.16M | ||
| 17.38 | 17.42 | 16.94 | +0.16 | +0.93% | 5.63M | ||
| 3.64 | 3.69 | 3.59 | -0.05 | -1.35% | 10.38M | ||
| 21.39 | 21.73 | 21.20 | -0.36 | -1.66% | 15.21M | ||
| 13.65 | 13.70 | 13.17 | +0.22 | +1.64% | 2.51M | ||
| 3.74 | 3.84 | 3.66 | -0.11 | -2.86% | 7.95M | ||
| 14.07 | 14.12 | 13.72 | +0.13 | +0.93% | 6.1M | ||
| 87.14 | 87.59 | 83.80 | +2.10 | +2.47% | 2M | ||
| 0.86 | 0.86 | 0.84 | +0.04 | +4.88% | 48.27M | ||
| 38.40 | 39.50 | 38.20 | -0.46 | -1.18% | 4.98M | ||
| 1.57 | 1.60 | 1.55 | -0.02 | -1.26% | 28.95M | ||
| 1.580 | 1.600 | 1.550 | -0.020 | -1.25% | 8.94M | ||
| 19.38 | 19.49 | 19.00 | +0.12 | +0.62% | 12.31M | ||
| 9.59 | 10.08 | 9.47 | +0.18 | +1.91% | 24.33M | ||
| 5.43 | 5.49 | 5.38 | 0.00 | 0.00% | 36.15M | ||
| 9.61 | 9.61 | 9.37 | +0.07 | +0.73% | 3.79M | ||
| 3.790 | 3.890 | 3.690 | -0.080 | -2.07% | 77.47M | ||
| 4.070 | 4.090 | 4.030 | -0.030 | -0.73% | 21.87M | ||
| 3.41 | 3.49 | 3.38 | -0.08 | -2.29% | 40.68M | ||
| 13.18 | 13.22 | 12.81 | +0.08 | +0.61% | 24.97M | ||
| 2.84 | 2.86 | 2.75 | 0.00 | 0.00% | 12.43M | ||
| 6.85 | 7.19 | 6.79 | -0.33 | -4.60% | 51.16M | ||
| 5.98 | 6.15 | 5.92 | -0.11 | -1.81% | 30.26M | ||
| 28.63 | 28.75 | 27.76 | +0.88 | +3.17% | 53.88M | ||
| 23.86 | 24.36 | 23.78 | -0.44 | -1.81% | 11.79M | ||
| 6.290 | 6.320 | 6.160 | +0.030 | +0.48% | 8.54M | ||
| 17.64 | 18.05 | 17.50 | -0.05 | -0.28% | 10.7M | ||
| 78.59 | 79.47 | 78.16 | -0.91 | -1.15% | 4.25M | ||
| 10.99 | 11.04 | 10.55 | +0.22 | +2.04% | 17.92M | ||
| 4.06 | 4.11 | 3.85 | +0.13 | +3.31% | 15.15M | ||
| 4.02 | 4.04 | 3.89 | +0.07 | +1.77% | 10.32M | ||
| 18.43 | 18.96 | 18.31 | -0.63 | -3.31% | 3.21M | ||
| 3.21 | 3.25 | 3.10 | +0.01 | +0.31% | 11.93M | ||
| 8.29 | 8.34 | 8.21 | -0.04 | -0.48% | 6.05M | ||
| 8.31 | 8.36 | 8.26 | -0.03 | -0.36% | 5.99M | ||
| 13.05 | 13.28 | 12.98 | -0.22 | -1.66% | 13.42M | ||
| 2.45 | 2.46 | 2.35 | +0.05 | +2.08% | 37.71M | ||
| 11.11 | 11.13 | 10.77 | +0.13 | +1.18% | 11.44M | ||
| 5.44 | 5.53 | 5.38 | -0.06 | -1.09% | 16.64M | ||
| 25.74 | 25.97 | 24.86 | +0.35 | +1.38% | 2.46M | ||
| 1.72 | 1.75 | 1.70 | -0.03 | -1.71% | 63.75M | ||
| 3.95 | 4.00 | 3.87 | 0.00 | 0.00% | 5.6M | ||
| 2.74 | 2.77 | 2.72 | -0.03 | -1.08% | 7.67M | ||
| 71.23 | 72.45 | 71.06 | -1.50 | -2.06% | 1.58M | ||
| 5.74 | 5.76 | 5.56 | +0.05 | +0.88% | 4.41M | ||
| 9.15 | 9.40 | 9.01 | -0.26 | -2.76% | 1.93M | ||
| 5.02 | 5.08 | 4.98 | -0.08 | -1.57% | 3.07M | ||
| 3.90 | 3.97 | 3.84 | -0.04 | -1.01% | 12.74M | ||
| 9.35 | 9.39 | 9.17 | -0.04 | -0.43% | 3.95M | ||
| 5.46 | 5.47 | 5.26 | +0.13 | +2.44% | 8.45M | ||
| 4.65 | 4.68 | 4.49 | -0.01 | -0.21% | 7.38M | ||
| 2.61 | 2.64 | 2.54 | -0.01 | -0.38% | 7.22M | ||
| 5.73 | 5.78 | 5.67 | -0.06 | -1.04% | 2.27M | ||
| 8.42 | 8.47 | 8.11 | +0.01 | +0.12% | 14.55M | ||
| 9.11 | 9.18 | 8.95 | +0.04 | +0.44% | 6.43M | ||
| 4.02 | 4.03 | 3.85 | +0.05 | +1.26% | 10.14M | ||
| 13.09 | 13.23 | 12.68 | -0.10 | -0.76% | 18.54M | ||
| 2.07 | 2.08 | 2.02 | -0.01 | -0.48% | 10.82M | ||
| 6.29 | 6.35 | 6.25 | -0.07 | -1.10% | 9.94M | ||
| 3.15 | 3.17 | 3.03 | +0.04 | +1.29% | 13.24M | ||
| 2.77 | 2.81 | 2.76 | -0.06 | -2.12% | 11.29M | ||
| 7.98 | 8.02 | 7.65 | +0.12 | +1.53% | 4.86M | ||
| 6.33 | 6.46 | 6.32 | -0.16 | -2.46% | 19.75M | ||
| 10.84 | 10.97 | 10.77 | -0.13 | -1.19% | 6.86M | ||
| 10.70 | 10.78 | 10.40 | +0.11 | +1.04% | 4.63M | ||
| 12.89 | 12.92 | 12.24 | +0.52 | +4.20% | 15.79M | ||
| 9.03 | 9.25 | 8.78 | -0.13 | -1.42% | 41.62M | ||
| 4.02 | 4.06 | 3.97 | -0.01 | -0.25% | 6.95M | ||
| 6.95 | 7.05 | 6.84 | -0.10 | -1.42% | 15.12M | ||
| 1.66 | 1.77 | 1.56 | +0.05 | +3.11% | 4.15M | ||
| 9.08 | 9.18 | 9.04 | -0.08 | -0.87% | 3.2M | ||
| 3.82 | 3.90 | 3.78 | -0.05 | -1.29% | 28.34M | ||
| 7.38 | 7.56 | 7.29 | -0.19 | -2.51% | 2.41M | ||
| 1.390 | 1.420 | 1.310 | -0.040 | -2.80% | 124.99M | ||
| 5.66 | 5.73 | 5.64 | -0.07 | -1.22% | 7.64M | ||
| 3.51 | 3.60 | 3.46 | -0.07 | -1.96% | 11.85M | ||
| 10.40 | 10.53 | 9.56 | +0.47 | +4.73% | 12.92M | ||
| 4.28 | 4.40 | 4.26 | -0.13 | -2.95% | 8.75M | ||
| 3.31 | 3.36 | 3.28 | -0.05 | -1.49% | 13.21M | ||
| 47.77 | 48.00 | 47.13 | +0.32 | +0.67% | 10.73M | ||
| 9.92 | 10.03 | 9.86 | -0.05 | -0.50% | 6.56M | ||
| 2.78 | 2.79 | 2.73 | 0.00 | 0.00% | 23.41M | ||
| 2.37 | 2.42 | 2.32 | -0.05 | -2.07% | 21.54M | ||
| 6.06 | 6.06 | 5.81 | +0.20 | +3.41% | 43.92M | ||
| 8.41 | 8.52 | 8.33 | -0.09 | -1.06% | 1.87M | ||
| 8.16 | 8.21 | 8.00 | +0.12 | +1.49% | 11.15M | ||
| 18.46 | 18.72 | 18.20 | -0.22 | -1.18% | 21.8M | ||
| 4.15 | 4.29 | 4.05 | -0.10 | -2.35% | 20.34M | ||
| 2.61 | 2.66 | 2.58 | -0.06 | -2.25% | 10.63M | ||
| 7.32 | 7.38 | 7.21 | -0.10 | -1.35% | 12.91M | ||
| 6.80 | 6.95 | 6.67 | -0.14 | -2.02% | 3.57M | ||
| 2.70 | 2.75 | 2.68 | -0.03 | -1.10% | 22.47M | ||
| 2.93 | 2.95 | 2.87 | -0.03 | -1.01% | 5.23M | ||
| 5.09 | 5.26 | 4.98 | -0.15 | -2.86% | 13.82M | ||
| 8.60 | 8.71 | 8.47 | -0.09 | -1.04% | 2.28M | ||
| 30.64 | 30.85 | 30.14 | +0.02 | +0.07% | 28.02M | ||
| 1.990 | 2.000 | 1.940 | -0.010 | -0.50% | 18.43M | ||
| 4.74 | 4.79 | 4.69 | -0.07 | -1.46% | 5.37M | ||
| 16.86 | 16.98 | 16.35 | -0.13 | -0.77% | 5.04M | ||
| 10.36 | 10.43 | 10.10 | -0.05 | -0.48% | 2.39M | ||
| 15.11 | 15.19 | 14.79 | +0.06 | +0.40% | 10.02M | ||
| 70.00 | 70.35 | 69.14 | -0.46 | -0.65% | 3.52M | ||
| 12.64 | 12.64 | 12.11 | +0.46 | +3.78% | 39.89M | ||
| 4.68 | 4.74 | 4.65 | -0.05 | -1.06% | 32.3M | ||
| 2.38 | 2.42 | 2.37 | -0.03 | -1.25% | 43.55M | ||
| 3.44 | 3.57 | 3.41 | -0.11 | -3.10% | 7.05M | ||
| 4.56 | 4.57 | 4.49 | +0.01 | +0.22% | 6.56M | ||
| 10.01 | 10.23 | 9.85 | -0.11 | -1.09% | 6.07M | ||
| 7.03 | 7.05 | 6.90 | +0.04 | +0.57% | 20.21M | ||
| 8.34 | 8.70 | 8.22 | -0.33 | -3.81% | 18.79M | ||
| 3.56 | 3.59 | 3.51 | -0.07 | -1.93% | 91.2M | ||
| 3.93 | 3.96 | 3.88 | -0.01 | -0.25% | 5.77M | ||
| 4.29 | 4.46 | 4.27 | -0.15 | -3.38% | 32.09M | ||
| 9.71 | 9.78 | 8.83 | +0.82 | +9.22% | 61M | ||
| 4.36 | 4.93 | 4.36 | -0.48 | -9.92% | 81.73M | ||
| 7.83 | 7.86 | 7.57 | -0.07 | -0.89% | 6.73M | ||
| 1.61 | 1.63 | 1.52 | +0.03 | +1.90% | 27.27M | ||
| 2.65 | 2.70 | 2.62 | -0.07 | -2.57% | 7.21M | ||
| 8.20 | 8.25 | 7.63 | +0.36 | +4.59% | 22.53M | ||
| 9.51 | 9.73 | 9.39 | -0.22 | -2.26% | 9.42M | ||
| 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 14.53M | ||
| 6.65 | 6.65 | 6.45 | +0.08 | +1.22% | 16.92M | ||
| 3.83 | 3.85 | 3.70 | +0.05 | +1.32% | 18.57M | ||
| 4.78 | 4.88 | 4.75 | -0.08 | -1.65% | 2.82M | ||
| 10.53 | 10.55 | 10.16 | +0.10 | +0.96% | 23.03M | ||
| 3.99 | 4.05 | 3.92 | -0.04 | -0.99% | 4.3M | ||
| 4.37 | 4.46 | 4.35 | -0.07 | -1.58% | 11.04M | ||
| 3.83 | 3.97 | 3.80 | -0.09 | -2.30% | 6M | ||
| 27.05 | 27.36 | 26.70 | -0.25 | -0.92% | 2M | ||
| 9.96 | 10.68 | 9.86 | -0.80 | -7.43% | 108.93M | ||
| 9.28 | 9.41 | 9.24 | -0.05 | -0.54% | 7.15M | ||
| 4.25 | 4.35 | 4.22 | -0.09 | -2.07% | 13.49M | ||
| 15.94 | 16.13 | 15.80 | -0.22 | -1.36% | 14.68M | ||
| 7.99 | 8.03 | 7.92 | -0.08 | -0.99% | 5.44M | ||
| 1.220 | 1.260 | 1.200 | -0.030 | -2.40% | 19.55M | ||
| 3.530 | 3.620 | 3.500 | -0.080 | -2.22% | 37.34M | ||
| 29.85 | 29.88 | 28.48 | +0.76 | +2.61% | 16.36M | ||
| 6.44 | 6.47 | 6.27 | 0.00 | 0.00% | 3.07M | ||
| 2.77 | 2.82 | 2.71 | +0.01 | +0.36% | 11.31M | ||
| 11.39 | 11.64 | 11.05 | -0.25 | -2.15% | 7.01M | ||
| 26.43 | 26.80 | 26.01 | +0.03 | +0.11% | 5.22M | ||
| 2.210 | 2.240 | 2.190 | -0.030 | -1.34% | 16.89M | ||
| 26.66 | 27.15 | 26.26 | -0.60 | -2.20% | 9.49M | ||
| 7.87 | 8.02 | 7.76 | -0.05 | -0.63% | 22.17M | ||
| 10.12 | 10.14 | 9.87 | +0.05 | +0.50% | 2.76M | ||
| 8.31 | 8.35 | 8.06 | -0.09 | -1.07% | 23.89M | ||
| 2.550 | 2.600 | 2.490 | +0.020 | +0.79% | 14.63M | ||
| 42.48 | 42.74 | 40.71 | +1.29 | +3.13% | 16.9M | ||
| 23.43 | 23.57 | 23.00 | +0.05 | +0.21% | 7.67M | ||
| 61.69 | 62.33 | 59.77 | +1.19 | +1.97% | 2.88M | ||
| 20.25 | 20.48 | 19.86 | -0.15 | -0.73% | 5.45M | ||
| 20.30 | 20.33 | 19.50 | +0.42 | +2.11% | 27.15M | ||
| 0.44 | 0.46 | 0.41 | +0.02 | +4.76% | 10.84M | ||
| 7.18 | 7.31 | 6.97 | -0.10 | -1.37% | 2.64M | ||
| 6.43 | 6.58 | 6.37 | -0.21 | -3.16% | 4.94M | ||
| 22.78 | 22.87 | 22.12 | +0.66 | +2.98% | 6.77M | ||
| 11.49 | 11.90 | 11.42 | -0.43 | -3.61% | 5.86M | ||
| 9.50 | 9.50 | 8.50 | +0.86 | +9.95% | 29.59M | ||
| 9.89 | 9.92 | 9.54 | +0.14 | +1.44% | 6.24M | ||
| 1.500 | 1.580 | 1.500 | -0.080 | -5.06% | 121.32M | ||
| 2.62 | 2.63 | 2.50 | +0.05 | +1.95% | 12.82M | ||
| 3.85 | 3.88 | 3.76 | -0.02 | -0.52% | 3.51M | ||
| 43.39 | 43.45 | 42.75 | -0.11 | -0.25% | 2.29M | ||
| 5.850 | 6.020 | 5.770 | -0.110 | -1.85% | 169.62M | ||
| 231.81 | 237.80 | 230.31 | -5.62 | -2.37% | 5.36M | ||
| 9.73 | 10.79 | 9.73 | -1.08 | -9.99% | 10.55M | ||
| 4.77 | 4.84 | 4.75 | -0.08 | -1.65% | 5.01M | ||
| 14.39 | 14.52 | 14.20 | -0.21 | -1.44% | 2.5M | ||
| 4.95 | 5.02 | 4.91 | -0.06 | -1.20% | 13.04M | ||
| 7.53 | 7.54 | 7.34 | +0.04 | +0.53% | 41.13M | ||
| 3.33 | 3.41 | 3.32 | -0.08 | -2.35% | 6.82M | ||
| 3.39 | 3.48 | 3.30 | -0.11 | -3.14% | 16.04M | ||
| 3.36 | 3.50 | 3.32 | -0.10 | -2.89% | 9.01M | ||
| 3.28 | 3.31 | 3.22 | -0.03 | -0.91% | 11.19M | ||
| 4.45 | 4.56 | 4.37 | -0.07 | -1.55% | 5.99M | ||
| 4.75 | 4.77 | 4.56 | +0.10 | +2.15% | 10.31M | ||
| 2.90 | 2.99 | 2.88 | -0.09 | -3.01% | 9.83M | ||
| 2.14 | 2.15 | 2.09 | -0.01 | -0.47% | 7.89M | ||
| 14.61 | 14.82 | 14.56 | -0.19 | -1.28% | 5.08M | ||
| 2.93 | 3.02 | 2.88 | -0.05 | -1.68% | 6.03M | ||
| 20.52 | 20.67 | 20.06 | 0.00 | 0.00% | 15.65M | ||
| 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 21.15M | ||
| 4.02 | 4.07 | 3.94 | -0.02 | -0.49% | 4.94M | ||
| 3.03 | 3.06 | 2.90 | +0.03 | +1.00% | 20.01M | ||
| 2.160 | 2.190 | 2.140 | -0.030 | -1.37% | 23.44M | ||
| 6.83 | 6.87 | 6.70 | -0.07 | -1.01% | 5.14M | ||
| 1.35 | 1.37 | 1.33 | -0.02 | -1.46% | 31.13M | ||
| 4.54 | 4.57 | 4.43 | +0.04 | +0.89% | 8.25M | ||
| 6.45 | 6.49 | 6.36 | -0.01 | -0.15% | 2.94M | ||
| 15.08 | 15.49 | 14.84 | -0.14 | -0.92% | 17.16M | ||
| 6.62 | 6.74 | 6.58 | -0.09 | -1.34% | 23.43M | ||
| 7.99 | 8.01 | 7.88 | -0.04 | -0.50% | 2.31M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.02 | 3.06 | 3.01 | -0.05 | -1.63% | 4.71M | ||
| 3.95 | 3.97 | 3.85 | +0.04 | +1.02% | 9.14M | ||
| 8.18 | 8.19 | 8.05 | -0.02 | -0.24% | 1.35M | ||
| 8.14 | 8.26 | 8.02 | -0.02 | -0.24% | 5.65M | ||
| 2.61 | 2.62 | 2.56 | -0.03 | -1.14% | 7.35M | ||
| 5.93 | 6.04 | 5.81 | -0.04 | -0.67% | 4.47M | ||
| 7.36 | 7.59 | 6.89 | +0.46 | +6.67% | 75.03M | ||
| 2.90 | 2.97 | 2.84 | -0.04 | -1.36% | 10.92M | ||
| 10.61 | 10.68 | 10.41 | -0.03 | -0.28% | 830.1K | ||
| 6.83 | 7.00 | 6.65 | +0.03 | +0.44% | 2.29M | ||
| 11.97 | 12.15 | 11.85 | -0.21 | -1.72% | 5.46M | ||
| 5.89 | 5.92 | 5.73 | -0.01 | -0.17% | 3.15M | ||
| 3.48 | 3.64 | 3.45 | -0.15 | -4.13% | 14.17M | ||
| 8.12 | 8.18 | 8.02 | +0.04 | +0.49% | 25.87M | ||
| 4.750 | 4.760 | 4.610 | +0.060 | +1.28% | 75.88M | ||
| 7.83 | 7.83 | 6.92 | +0.71 | +9.97% | 91.92M | ||
| 2.61 | 2.61 | 2.54 | 0.00 | 0.00% | 5.11M | ||
| 41.82 | 41.96 | 40.80 | +0.54 | +1.31% | 7.75M | ||
| 7.48 | 7.55 | 7.39 | 0.00 | 0.00% | 2.77M | ||
| 6.31 | 6.48 | 6.20 | -0.17 | -2.62% | 2.71M | ||
| 10.40 | 10.56 | 10.40 | -0.13 | -1.24% | 3.48M | ||
| 5.08 | 5.23 | 5.05 | -0.08 | -1.55% | 2.49M | ||
| 3.27 | 3.30 | 3.23 | -0.04 | -1.21% | 8.14M | ||
| 3.66 | 3.68 | 3.58 | 0.00 | 0.00% | 4.79M | ||
| 8.63 | 8.65 | 8.22 | +0.08 | +0.94% | 7.33M | ||
| 5.93 | 6.09 | 5.77 | -0.11 | -1.82% | 3M | ||
| 4.09 | 4.18 | 4.04 | -0.07 | -1.68% | 6.54M | ||
| 12.81 | 12.91 | 12.71 | -0.08 | -0.62% | 8.53M | ||
| 19.19 | 19.29 | 18.88 | -0.02 | -0.10% | 1.47M | ||
| 4.610 | 4.780 | 4.560 | -0.140 | -2.95% | 118.45M | ||
| 6.89 | 6.97 | 6.71 | +0.01 | +0.14% | 1.5M | ||
| 6.27 | 6.28 | 6.16 | +0.01 | +0.16% | 33.99M | ||
| 9.09 | 9.12 | 8.95 | +0.04 | +0.44% | 11.96M | ||
| 1.82 | 1.83 | 1.74 | -0.02 | -1.09% | 27.99M | ||
| 3.79 | 3.81 | 3.74 | -0.03 | -0.79% | 11.88M | ||
| 1.770 | 1.810 | 1.760 | -0.010 | -0.56% | 53.53M | ||
| 13.57 | 13.60 | 13.26 | +0.07 | +0.52% | 3.38M | ||
| 5.77 | 5.95 | 5.65 | -0.12 | -2.04% | 3.36M | ||
| 27.00 | 27.09 | 26.25 | +0.28 | +1.05% | 7.52M | ||
| 10.66 | 10.76 | 10.52 | -0.04 | -0.37% | 18.98M | ||
| 5.70 | 5.85 | 5.65 | -0.15 | -2.56% | 10.2M | ||
| 18.28 | 18.55 | 17.90 | -0.24 | -1.30% | 21.39M | ||
| 10.81 | 10.86 | 10.48 | +0.15 | +1.41% | 1.85M | ||
| 7.85 | 7.88 | 7.68 | +0.04 | +0.51% | 41.96M | ||
| 4.13 | 4.15 | 4.00 | +0.06 | +1.47% | 10.8M | ||
| 1.08 | 1.11 | 1.04 | 0.00 | 0.00% | 38.04M | ||
| 9.52 | 9.56 | 9.24 | +0.07 | +0.74% | 11.83M | ||
| 28.86 | 29.41 | 28.70 | -0.56 | -1.90% | 7.73M | ||
| 18.06 | 18.49 | 17.90 | -0.32 | -1.74% | 45.48M | ||
| 26.72 | 27.10 | 26.63 | -0.34 | -1.26% | 38.22M | ||
| 7.23 | 7.27 | 7.17 | -0.10 | -1.36% | 9.62M | ||
| 4.92 | 4.92 | 4.56 | +0.08 | +1.65% | 18.48M | ||
| 38.08 | 38.10 | 37.22 | +0.53 | +1.41% | 20.45M | ||
| 12.05 | 12.32 | 11.77 | -0.25 | -2.03% | 11.89M | ||
| 21.54 | 21.90 | 20.93 | +0.32 | +1.51% | 135.43M | ||
| 13.23 | 13.38 | 13.15 | -0.17 | -1.27% | 1.62M | ||
| 28.18 | 28.49 | 27.92 | -0.13 | -0.46% | 87.33M | ||
| 2.75 | 2.81 | 2.69 | -0.06 | -2.13% | 10.78M | ||
| 9.98 | 10.03 | 9.70 | -0.24 | -2.35% | 16.4M | ||
| 11.56 | 11.81 | 11.33 | -0.10 | -0.86% | 4.17M | ||
| 4.18 | 4.25 | 4.13 | -0.04 | -0.95% | 11.72M | ||
| 3.87 | 3.96 | 3.82 | -0.08 | -2.02% | 6.1M | ||
| 5.20 | 5.31 | 5.19 | -0.10 | -1.89% | 9.19M | ||
| 7.71 | 7.74 | 7.63 | 0.00 | 0.00% | 8.1M | ||
| 6.04 | 6.05 | 5.66 | +0.26 | +4.50% | 32.83M | ||
| 12.16 | 12.55 | 12.00 | -0.25 | -2.02% | 12.75M | ||
| 12.33 | 12.59 | 12.24 | -0.19 | -1.52% | 8.05M | ||
| 3.80 | 3.84 | 3.73 | 0.00 | 0.00% | 9.56M | ||
| 9.20 | 9.25 | 8.86 | +0.25 | +2.79% | 19.4M | ||
| 63.83 | 63.84 | 61.68 | +1.45 | +2.32% | 1.04M | ||
| 29.48 | 29.58 | 28.45 | +0.60 | +2.08% | 5.41M | ||
| 5.32 | 5.44 | 5.29 | -0.04 | -0.75% | 26.83M | ||
| 4.120 | 4.280 | 4.110 | -0.140 | -3.29% | 52.14M | ||
| 3.58 | 3.63 | 3.53 | -0.05 | -1.38% | 37.71M | ||
| 13.15 | 13.18 | 12.77 | 0.00 | 0.00% | 1.68M | ||
| 1.85 | 1.87 | 1.81 | -0.03 | -1.60% | 13.96M | ||
| 3.73 | 3.76 | 3.68 | -0.01 | -0.27% | 8.42M | ||
| 7.89 | 8.96 | 7.68 | -0.27 | -3.31% | 6.52M | ||
| 2.58 | 2.66 | 2.56 | -0.07 | -2.64% | 11.99M | ||
| 17.66 | 18.14 | 17.45 | -0.42 | -2.32% | 20.41M | ||
| 4.30 | 4.34 | 4.14 | +0.06 | +1.42% | 20.01M | ||
| 7.18 | 7.39 | 7.11 | -0.20 | -2.71% | 9.91M | ||
| 16.66 | 16.99 | 16.36 | -1.25 | -6.98% | 96.35M | ||
| 19.04 | 19.18 | 17.81 | +0.73 | +3.99% | 8.03M | ||
| 16.02 | 16.52 | 15.32 | +1.00 | +6.66% | 33.26M | ||
| 10.54 | 10.73 | 10.43 | -0.10 | -0.94% | 8.27M | ||
| 7.57 | 7.85 | 7.51 | -0.27 | -3.44% | 9.54M | ||
| 14.08 | 14.25 | 14.05 | -0.08 | -0.56% | 10.24M | ||
| 18.50 | 18.83 | 18.26 | -0.29 | -1.54% | 12.39M | ||
| 3.05 | 3.10 | 3.00 | -0.04 | -1.29% | 6.21M | ||
| 2.70 | 2.75 | 2.68 | -0.04 | -1.46% | 6.58M | ||
| 1.100 | 1.110 | 1.080 | -0.010 | -0.90% | 64.89M | ||
| 7.14 | 7.26 | 7.14 | -0.09 | -1.25% | 116.61M | ||
| 6.44 | 6.50 | 6.28 | -0.07 | -1.07% | 3.84M | ||
| 3.55 | 3.67 | 3.52 | -0.10 | -2.74% | 9.93M | ||
| 9.92 | 10.18 | 9.92 | -0.20 | -1.98% | 25.4M | ||
| 1.82 | 1.84 | 1.79 | -0.03 | -1.62% | 8.79M | ||
| 1.76 | 1.78 | 1.72 | -0.02 | -1.12% | 36.1M | ||
| 16.59 | 16.69 | 16.41 | -0.15 | -0.90% | 76.44M | ||
| 3.47 | 3.55 | 3.46 | -0.08 | -2.25% | 28.57M | ||
| 13.24 | 13.77 | 12.69 | -0.85 | -6.03% | 78.75M | ||
| 16.69 | 16.80 | 16.43 | -0.07 | -0.42% | 3.91M | ||
| 14.55 | 14.62 | 14.15 | +0.24 | +1.68% | 35.07M | ||
| 8.11 | 8.19 | 7.96 | -0.02 | -0.25% | 2.89M | ||
| 17.00 | 17.05 | 16.29 | +0.19 | +1.13% | 13.77M | ||
| 5.00 | 5.07 | 5.00 | -0.08 | -1.57% | 9.38M | ||
| 13.17 | 13.34 | 12.88 | -0.05 | -0.38% | 10.37M | ||
| 3.10 | 3.14 | 3.05 | -0.01 | -0.32% | 132.91M | ||
| 51.03 | 51.50 | 50.65 | -0.50 | -0.97% | 4.3M | ||
| 9.77 | 9.97 | 9.61 | -0.19 | -1.91% | 13.81M | ||
| 2.410 | 2.470 | 2.400 | -0.060 | -2.43% | 18.12M | ||
| 5.48 | 5.60 | 5.45 | -0.08 | -1.44% | 8.92M | ||
| 7.45 | 7.49 | 7.37 | 0.00 | 0.00% | 33.58M | ||
| 8.02 | 8.55 | 7.98 | -0.47 | -5.54% | 150.79M | ||
| 5.13 | 5.39 | 4.95 | -0.37 | -6.73% | 167.78M | ||
| 18.54 | 18.68 | 17.84 | +0.24 | +1.31% | 18.71M | ||
| 7.12 | 7.33 | 7.12 | -0.16 | -2.20% | 12.63M | ||
| 7.27 | 7.31 | 7.17 | -0.03 | -0.41% | 2.85M | ||
| 3.12 | 3.15 | 3.09 | -0.04 | -1.27% | 8.08M | ||
| 5.26 | 5.32 | 5.19 | -0.04 | -0.76% | 6.86M | ||
| 2.780 | 2.800 | 2.700 | -0.020 | -0.71% | 12.21M | ||
| 6.63 | 6.67 | 6.55 | -0.02 | -0.30% | 11.2M | ||
| 26.56 | 26.95 | 26.27 | -0.15 | -0.56% | 37.82M | ||
| 15.16 | 15.25 | 14.80 | +0.17 | +1.13% | 9.99M | ||
| 17.41 | 17.60 | 17.31 | -0.12 | -0.69% | 53.19M | ||
| 5.65 | 5.79 | 5.65 | -0.12 | -2.08% | 73.21M | ||
| 7.10 | 7.33 | 7.03 | -0.16 | -2.20% | 99.6M | ||
| 8.50 | 8.71 | 8.44 | -0.18 | -2.07% | 67.33M | ||
| 7.36 | 7.40 | 7.11 | +0.09 | +1.24% | 12.17M | ||
| 3.94 | 4.00 | 3.92 | -0.05 | -1.25% | 33.37M | ||
| 14.56 | 14.66 | 14.36 | -0.15 | -1.02% | 17M | ||
| 8.50 | 8.58 | 8.45 | -0.17 | -1.96% | 22.28M | ||
| 8.24 | 8.28 | 8.14 | -0.03 | -0.36% | 7.83M | ||
| 8.00 | 8.04 | 7.73 | +0.18 | +2.30% | 58.64M | ||
| 31.23 | 31.84 | 31.13 | -0.63 | -1.98% | 8.38M | ||
| 5.19 | 5.28 | 5.17 | -0.08 | -1.52% | 3.1M | ||
| 2.310 | 2.340 | 2.280 | -0.060 | -2.53% | 28.1M | ||
| 4.17 | 4.28 | 4.16 | -0.09 | -2.11% | 532.84M | ||
| 41.83 | 42.19 | 41.60 | -0.29 | -0.69% | 42.24M | ||
| 7.15 | 7.38 | 7.10 | -0.21 | -2.85% | 194.64M | ||
| 3.31 | 3.40 | 3.26 | -0.08 | -2.36% | 66.47M | ||
| 8.29 | 8.37 | 8.20 | -0.04 | -0.48% | 8.08M | ||
| 5.21 | 5.25 | 5.17 | 0.00 | 0.00% | 25.97M | ||
| 6.43 | 6.67 | 6.42 | -0.25 | -3.74% | 116.93M | ||
| 5.44 | 5.54 | 5.44 | -0.08 | -1.45% | 333.76M | ||
| 3.95 | 4.06 | 3.93 | -0.10 | -2.47% | 19.81M | ||
| 2.450 | 2.480 | 2.430 | -0.040 | -1.61% | 15.27M | ||
| 5.79 | 5.83 | 5.66 | +0.05 | +0.87% | 12.83M | ||
| 6.37 | 6.42 | 6.34 | 0.00 | 0.00% | 27.58M | ||
| 9.23 | 9.42 | 9.15 | -0.17 | -1.81% | 2.09M | ||
| 33.79 | 34.50 | 33.35 | -0.38 | -1.11% | 5.22M | ||
| 18.72 | 18.98 | 18.30 | -0.06 | -0.32% | 18.73M | ||
| 3.97 | 4.06 | 3.94 | -0.10 | -2.46% | 25.69M | ||
| 2.83 | 2.86 | 2.77 | -0.04 | -1.39% | 12.1M | ||
| 1.61 | 1.64 | 1.60 | -0.03 | -1.83% | 11.34M | ||
| 7.69 | 7.82 | 7.59 | -0.23 | -2.90% | 141.42M | ||
| 28.12 | 28.38 | 27.77 | -0.19 | -0.67% | 19.49M | ||
| 3.140 | 3.200 | 3.130 | -0.070 | -2.18% | 91.6M | ||
| 30.88 | 31.27 | 30.51 | -0.11 | -0.35% | 8.75M | ||
| 25.15 | 25.23 | 24.62 | +0.14 | +0.56% | 16.24M | ||
| 7.33 | 7.43 | 7.29 | -0.07 | -0.95% | 18.27M | ||
| 12.37 | 12.70 | 12.19 | -0.32 | -2.52% | 30.82M | ||
| 5.50 | 5.60 | 5.48 | -0.11 | -1.96% | 174.67M | ||
| 5.23 | 5.34 | 5.19 | -0.11 | -2.06% | 125.6M | ||
| 12.01 | 12.11 | 11.82 | -0.25 | -2.04% | 15.02M | ||
| 3.66 | 3.68 | 3.61 | -0.02 | -0.54% | 12.86M | ||
| 12.94 | 13.05 | 12.88 | -0.04 | -0.31% | 46.11M | ||
| 21.77 | 22.25 | 21.74 | -0.46 | -2.07% | 18.71M | ||
| 4.63 | 4.66 | 4.54 | +0.02 | +0.43% | 9.4M | ||
| 15.68 | 16.03 | 15.54 | -0.34 | -2.12% | 15.1M | ||
| 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 22.26M | ||
| 3.86 | 3.89 | 3.84 | -0.02 | -0.52% | 22.85M | ||
| 6.94 | 7.23 | 6.90 | -0.26 | -3.61% | 203.67M | ||
| 2.82 | 2.85 | 2.78 | -0.03 | -1.05% | 12.73M | ||
| 15.50 | 15.66 | 15.39 | 0.00 | 0.00% | 15.88M | ||
| 3.78 | 3.80 | 3.74 | -0.02 | -0.53% | 9.29M | ||
| 4.95 | 5.05 | 4.88 | -0.08 | -1.59% | 7.91M | ||
| 122.60 | 126.40 | 122.05 | -3.90 | -3.08% | 1.03M | ||
| 8.86 | 9.12 | 8.75 | -0.23 | -2.53% | 65.48M | ||
| 6.92 | 7.02 | 6.84 | -0.04 | -0.57% | 7.53M | ||
| 17.22 | 17.83 | 17.08 | -0.45 | -2.55% | 8.82M | ||
| 3.15 | 3.21 | 3.15 | -0.06 | -1.87% | 159.14M | ||
| 9.82 | 10.11 | 9.78 | -0.17 | -1.70% | 197.39M | ||
| 2.640 | 2.860 | 2.580 | -0.150 | -5.38% | 200.4M | ||
| 1.320 | 1.330 | 1.310 | -0.010 | -0.75% | 41.01M | ||
| 5.41 | 5.50 | 5.37 | -0.07 | -1.28% | 11.81M | ||
| 8.14 | 8.22 | 7.97 | +0.07 | +0.87% | 72.7M | ||
| 8.68 | 9.36 | 8.41 | -0.62 | -6.67% | 112.41M | ||
| 20.40 | 20.47 | 20.18 | -0.17 | -0.83% | 8.03M | ||
| 71.05 | 72.15 | 70.80 | -1.55 | -2.13% | 17.05M | ||
| 7.60 | 7.66 | 7.49 | -0.06 | -0.78% | 11.82M | ||
| 12.61 | 13.04 | 12.44 | -0.32 | -2.48% | 27.56M | ||
| 17.00 | 17.22 | 16.78 | -0.56 | -3.19% | 172.74M | ||
| 2.93 | 2.94 | 2.84 | +0.02 | +0.69% | 13.15M | ||
| 10.82 | 11.23 | 10.81 | -0.45 | -3.99% | 14.45M | ||
| 1.110 | 1.160 | 1.060 | -0.030 | -2.63% | 207.06M | ||
| 7.12 | 7.28 | 7.12 | -0.08 | -1.11% | 110.07M | ||
| 11.05 | 11.09 | 10.85 | -0.12 | -1.07% | 17.43M | ||
| 18.49 | 18.55 | 18.10 | -0.12 | -0.65% | 4.31M | ||
| 4.85 | 5.11 | 4.81 | -0.24 | -4.71% | 177.08M | ||
| 1.64 | 1.66 | 1.62 | -0.02 | -1.21% | 35.31M | ||
| 1.880 | 1.890 | 1.840 | -0.010 | -0.53% | 11.19M | ||
| 6.68 | 6.92 | 6.67 | -0.26 | -3.75% | 80.25M | ||
| 10.02 | 10.38 | 9.71 | -0.35 | -3.38% | 42.77M | ||
| 15.46 | 17.32 | 15.46 | -1.72 | -10.01% | 406.64M | ||
| 2.68 | 2.74 | 2.54 | +0.12 | +4.69% | 215.79M | ||
| 3.080 | 3.200 | 3.060 | -0.090 | -2.84% | 198.93M | ||
| 5.24 | 5.30 | 5.16 | -0.09 | -1.69% | 4.1M | ||
| 21.19 | 21.45 | 20.75 | +0.03 | +0.14% | 12.21M | ||
| 4.94 | 4.94 | 4.82 | +0.12 | +2.49% | 945.7K | ||
| 4.60 | 4.63 | 4.36 | +0.16 | +3.60% | 24.12M | ||
| 3.87 | 3.89 | 3.58 | +0.17 | +4.59% | 17.73M | ||
| 19.86 | 20.08 | 18.89 | +0.86 | +4.53% | 70.95M | ||
| 19.20 | 19.28 | 18.76 | +0.04 | +0.21% | 2.7M | ||
| 1.810 | 1.880 | 1.810 | -0.060 | -3.21% | 64.04M | ||
| 6.34 | 6.38 | 6.10 | +0.09 | +1.44% | 11.36M | ||
| 35.35 | 35.57 | 35.05 | -0.11 | -0.31% | 6.07M | ||
| 3.15 | 3.20 | 3.07 | -0.03 | -0.94% | 12.19M | ||
| 6.64 | 6.67 | 6.40 | +0.04 | +0.61% | 5.63M | ||
| 6.24 | 6.34 | 6.18 | -0.08 | -1.27% | 14.54M | ||
| 8.49 | 8.78 | 8.40 | -0.29 | -3.30% | 8.54M | ||
| 13.32 | 13.38 | 13.08 | -0.04 | -0.30% | 5.38M | ||
| 3.86 | 3.90 | 3.82 | -0.01 | -0.26% | 6.1M | ||
| 19.23 | 19.44 | 18.92 | -0.19 | -0.98% | 5.8M | ||
| 7.08 | 7.12 | 6.80 | -0.01 | -0.14% | 25.83M | ||
| 8.13 | 8.27 | 8.06 | -0.28 | -3.33% | 169.29M | ||
| 0.392 | 0.396 | 0.372 | -0.003 | -0.76% | 260.54K | ||
| 0.500 | 0.502 | 0.493 | 0.000 | 0.00% | 281.78K | ||
| 0.413 | 0.414 | 0.408 | 0.000 | 0.00% | 66.87K | ||
| 0.240 | 0.240 | 0.230 | +0.006 | +2.56% | 336.6K | ||
| 0.187 | 0.189 | 0.182 | +0.001 | +0.54% | 840.79K | ||
| 0.213 | 0.214 | 0.206 | -0.002 | -0.93% | 383.63K | ||
| 0.901 | 0.902 | 0.881 | +0.012 | +1.35% | 431.2K | ||
| 0.731 | 0.733 | 0.718 | -0.001 | -0.14% | 119.5K | ||
| 0.333 | 0.334 | 0.298 | +0.023 | +7.42% | 2M | ||
| 0.372 | 0.378 | 0.360 | -0.006 | -1.59% | 376K | ||
| 0.141 | 0.144 | 0.137 | -0.002 | -1.40% | 396.07K | ||
| 0.085 | 0.091 | 0.083 | -0.003 | -3.41% | 315.27K | ||
| 0.340 | 0.340 | 0.332 | -0.002 | -0.58% | 134.3K | ||
| 0.404 | 0.405 | 0.397 | +0.006 | +1.51% | 140.4K | ||
| 0.284 | 0.285 | 0.260 | +0.022 | +8.40% | 2.12M | ||
| 2.123 | 2.144 | 2.119 | -0.022 | -1.03% | 1.03M | ||
| 0.275 | 0.276 | 0.267 | -0.003 | -1.08% | 255.4K | ||
| 0.518 | 0.523 | 0.510 | -0.005 | -0.96% | 86.32K | ||
| 0.830 | 0.832 | 0.823 | +0.004 | +0.48% | 76K | ||
| 0.370 | 0.371 | 0.362 | +0.002 | +0.54% | 795.86K | ||
| 0.933 | 0.952 | 0.922 | -0.018 | -1.89% | 930.63K | ||
| 0.149 | 0.149 | 0.145 | +0.002 | +1.36% | 1.6M | ||
| 0.116 | 0.117 | 0.109 | -0.001 | -0.85% | 1.04M | ||
| 0.140 | 0.146 | 0.128 | -0.002 | -1.41% | 2.63M | ||
| 0.168 | 0.173 | 0.158 | -0.005 | -2.89% | 40.5K | ||
| 0.199 | 0.199 | 0.189 | +0.006 | +3.11% | 1.68M | ||
| 1.831 | 1.859 | 1.828 | -0.023 | -1.24% | 1.53M | ||
| 0.131 | 0.131 | 0.131 | -0.007 | -5.07% | 400 | ||
| 0.030 | 0.035 | 0.029 | -0.002 | -6.25% | 8.5M | ||
| 0.135 | 0.140 | 0.125 | -0.001 | -0.73% | 2.96M | ||
| 1.383 | 1.392 | 1.368 | -0.006 | -0.43% | 89.6K | ||
| 0.304 | 0.305 | 0.288 | +0.011 | +3.75% | 980.11K | ||
| 0.737 | 0.741 | 0.731 | -0.008 | -1.07% | 223.21K | ||
| 0.346 | 0.348 | 0.331 | +0.005 | +1.47% | 93.54K | ||
| 0.134 | 0.137 | 0.133 | -0.003 | -2.19% | 209.3K | ||
| 0.454 | 0.456 | 0.441 | +0.003 | +0.67% | 663.53K | ||
| 0.150 | 0.152 | 0.146 | -0.004 | -2.60% | 1.63M | ||
| 3.86 | 3.87 | 3.84 | -0.03 | -0.72% | 302.37K | ||
| 0.361 | 0.361 | 0.353 | -0.001 | -0.28% | 119.9K | ||
| 0.832 | 0.841 | 0.827 | -0.005 | -0.60% | 170K | ||
| 21.54 | 21.61 | 21.05 | +0.13 | +0.61% | 7.51M | ||
| 3.78 | 3.82 | 3.74 | +0.01 | +0.27% | 5.54M | ||
| 9.24 | 9.35 | 9.17 | -0.12 | -1.28% | 18.86M | ||
| 4.06 | 4.08 | 4.00 | -0.04 | -0.98% | 6.09M | ||
| 8.28 | 8.38 | 8.22 | -0.12 | -1.43% | 7.24M | ||
| 7.67 | 7.88 | 7.48 | -0.19 | -2.42% | 123.84M | ||
| 5.39 | 5.46 | 5.30 | -0.09 | -1.64% | 4.92M | ||
| 9.80 | 9.97 | 9.65 | -0.24 | -2.39% | 9.54M | ||
| 2.98 | 3.03 | 2.93 | -0.06 | -1.97% | 6.16M | ||
| 24.41 | 25.29 | 23.94 | -0.82 | -3.25% | 25.67M | ||
| 17.34 | 17.39 | 16.70 | +0.30 | +1.76% | 2.35M | ||
| 1.60 | 1.61 | 1.55 | -0.03 | -1.84% | 3.37M | ||
| 1.230 | 1.240 | 1.210 | +0.020 | +1.65% | 306.2M | ||
| 15.22 | 15.34 | 15.09 | -0.23 | -1.49% | 7.29M | ||
| 16.25 | 16.28 | 15.06 | +0.59 | +3.77% | 11.23M | ||
| 3.54 | 3.63 | 3.49 | -0.07 | -1.94% | 12.4M | ||
| 1.89 | 1.92 | 1.87 | -0.04 | -2.07% | 22.41M | ||
| 6.75 | 6.78 | 6.64 | +0.02 | +0.30% | 4.93M | ||
| 3.60 | 3.66 | 3.58 | -0.08 | -2.17% | 19.04M | ||
| 9.48 | 9.80 | 9.36 | +0.10 | +1.07% | 1.35M | ||
| 2.98 | 3.00 | 2.92 | -0.01 | -0.33% | 8.62M | ||
| 9.66 | 9.67 | 9.34 | -0.02 | -0.21% | 3.39M | ||
| 7.80 | 7.95 | 7.55 | -0.19 | -2.38% | 5.53M | ||
| 7.31 | 7.34 | 6.90 | +0.31 | +4.43% | 20.46M | ||
| 14.79 | 14.82 | 14.34 | +0.22 | +1.51% | 9.44M | ||
| 48.01 | 48.42 | 46.21 | +1.00 | +2.13% | 6.09M | ||
| 4.79 | 4.88 | 4.76 | -0.06 | -1.24% | 7.05M | ||
| 9.80 | 9.83 | 9.65 | 0.00 | 0.00% | 2.41M | ||
| 8.95 | 8.98 | 8.72 | +0.05 | +0.56% | 18.39M | ||
| 36.43 | 36.48 | 35.34 | +0.43 | +1.19% | 7.48M | ||
| 7.73 | 7.79 | 7.56 | -0.06 | -0.77% | 2.87M | ||
| 39.99 | 40.08 | 38.50 | +1.14 | +2.93% | 39.65M | ||
| 7.49 | 7.49 | 7.28 | +0.05 | +0.67% | 4.15M | ||
| 2.71 | 2.75 | 2.67 | -0.09 | -3.21% | 45.96M | ||
| 13.74 | 13.78 | 13.30 | +0.28 | +2.08% | 3.51M | ||
| 6.12 | 6.15 | 5.80 | +0.04 | +0.66% | 26.08M | ||
| 14.27 | 14.33 | 14.12 | +0.06 | +0.42% | 11.67M | ||
| 2.09 | 2.13 | 1.97 | +0.02 | +0.97% | 21.82M | ||
| 15.43 | 15.58 | 15.00 | +0.02 | +0.13% | 45.42M | ||
| 3.92 | 3.94 | 3.75 | +0.08 | +2.08% | 17.57M | ||
| 4.73 | 4.78 | 4.67 | -0.09 | -1.87% | 11.13M | ||
| 3.62 | 3.68 | 3.58 | -0.04 | -1.09% | 7.23M | ||
| 4.66 | 4.72 | 4.63 | -0.07 | -1.48% | 8.59M | ||
| 5.52 | 5.56 | 5.44 | -0.05 | -0.90% | 17.56M | ||
| 27.65 | 28.39 | 26.85 | -0.43 | -1.53% | 16.1M | ||
| 4.06 | 4.09 | 3.93 | +0.01 | +0.25% | 5.86M | ||
| 5.66 | 5.80 | 5.51 | -0.03 | -0.53% | 2.76M | ||
| 3.06 | 3.14 | 3.02 | -0.11 | -3.47% | 13.84M | ||
| 8.25 | 8.28 | 7.97 | +0.08 | +0.98% | 12.98M | ||
| 4.46 | 4.49 | 4.33 | +0.01 | +0.23% | 9.91M | ||
| 18.56 | 18.60 | 17.98 | +0.43 | +2.37% | 4.4M | ||
| 20.30 | 20.33 | 19.66 | +0.39 | +1.96% | 13.98M | ||
| 4.82 | 4.86 | 4.76 | -0.01 | -0.21% | 17.24M | ||
| 5.76 | 5.90 | 5.72 | -0.14 | -2.37% | 3.39M | ||
| 3.03 | 3.11 | 3.00 | -0.07 | -2.26% | 11.63M | ||
| 3.200 | 3.240 | 3.180 | -0.030 | -0.93% | 42.95M | ||
| 10.51 | 10.79 | 10.45 | -0.28 | -2.60% | 4.19M | ||
| 20.82 | 21.30 | 19.49 | -0.71 | -3.30% | 27.77M | ||
| 5.93 | 6.01 | 5.80 | -0.02 | -0.34% | 8.92M | ||
| 21.53 | 21.93 | 21.12 | -0.40 | -1.82% | 6.68M | ||
| 27.02 | 27.18 | 26.55 | +0.12 | +0.45% | 3.62M | ||
| 6.06 | 6.33 | 5.91 | -0.30 | -4.72% | 16.68M | ||
| 5.72 | 5.78 | 5.60 | -0.04 | -0.69% | 4.37M | ||
| 4.84 | 4.90 | 4.70 | -0.03 | -0.62% | 13.48M | ||
| 20.28 | 20.45 | 19.23 | +0.74 | +3.79% | 12.15M | ||
| 20.46 | 20.63 | 20.16 | -0.08 | -0.39% | 4.46M | ||
| 51.27 | 51.93 | 50.44 | -0.45 | -0.87% | 5.36M | ||
| 9.45 | 9.48 | 9.08 | +0.25 | +2.72% | 6.21M | ||
| 7.02 | 7.05 | 6.91 | +0.03 | +0.43% | 3.57M | ||
| 25.29 | 25.34 | 24.20 | +0.73 | +2.97% | 9.32M | ||
| 11.19 | 11.27 | 10.79 | +0.25 | +2.29% | 4.41M | ||
| 0.108 | 0.109 | 0.102 | +0.004 | +3.85% | 1.36M | ||
| 0.246 | 0.248 | 0.236 | +0.002 | +0.82% | 66.7K | ||
| 6.74 | 6.78 | 6.66 | -0.03 | -0.44% | 7.52M | ||
| 57.37 | 57.84 | 56.88 | -0.30 | -0.52% | 2.32M | ||
| 12.01 | 12.08 | 11.81 | -0.51 | -4.07% | 16.87M | ||
| 2.91 | 2.94 | 2.84 | -0.01 | -0.34% | 9.69M | ||
| 8.09 | 8.13 | 8.01 | -0.08 | -0.98% | 3.07M | ||
| 26.00 | 26.10 | 24.75 | +0.79 | +3.13% | 11.29M | ||
| 10.96 | 11.11 | 10.69 | +0.08 | +0.73% | 4.06M | ||
| 34.33 | 35.05 | 34.11 | -0.72 | -2.05% | 3.31M | ||
| 18.13 | 18.22 | 17.55 | +0.04 | +0.22% | 3.31M | ||
| 12.43 | 12.47 | 12.00 | +0.18 | +1.47% | 1.94M | ||
| 25.95 | 26.20 | 25.59 | -0.48 | -1.82% | 22.53M | ||
| 34.80 | 35.23 | 34.40 | -0.20 | -0.57% | 5.47M | ||
| 7.69 | 7.70 | 7.49 | 0.00 | 0.00% | 856.65K | ||
| 4.51 | 4.53 | 4.41 | -0.02 | -0.44% | 7.62M | ||
| 5.80 | 5.83 | 5.68 | -0.01 | -0.17% | 5.53M | ||
| 6.67 | 6.72 | 6.37 | +0.12 | +1.83% | 10.73M | ||
| 5.01 | 5.07 | 4.88 | +0.03 | +0.60% | 14.05M | ||
| 11.54 | 11.60 | 11.06 | +0.18 | +1.58% | 2.1M | ||
| 11.09 | 11.27 | 11.00 | -0.16 | -1.42% | 8.44M | ||
| 7.99 | 8.05 | 7.92 | +0.03 | +0.38% | 25.93M | ||
| 7.37 | 7.44 | 7.22 | -0.06 | -0.81% | 6.4M | ||
| 14.13 | 14.34 | 13.26 | +0.40 | +2.91% | 5.7M | ||
| 6.83 | 6.90 | 6.72 | -0.03 | -0.44% | 2.49M | ||
| 32.12 | 33.18 | 32.06 | -1.08 | -3.25% | 1.87M | ||
| 60.20 | 61.45 | 59.90 | -0.68 | -1.12% | 4.95M | ||
| 5.13 | 5.15 | 5.05 | +0.02 | +0.39% | 2.24M | ||
| 2.72 | 2.74 | 2.50 | +0.06 | +2.26% | 11.78M | ||
| 14.13 | 14.17 | 13.77 | +0.17 | +1.22% | 4.95M | ||
| 10.19 | 10.23 | 9.51 | +0.32 | +3.24% | 2.73M | ||
| 5.99 | 6.10 | 5.93 | -0.09 | -1.48% | 4.64M | ||
| 12.29 | 12.32 | 11.97 | +0.17 | +1.40% | 2.83M | ||
| 9.58 | 9.61 | 9.20 | +0.22 | +2.35% | 3.24M | ||
| 6.73 | 6.86 | 6.60 | -0.14 | -2.04% | 4.21M | ||
| 6.94 | 7.08 | 6.85 | -0.14 | -1.98% | 2.71M | ||
| 3.06 | 3.09 | 2.97 | -0.03 | -0.97% | 5.66M | ||
| 33.18 | 33.40 | 32.11 | +0.60 | +1.84% | 4.67M | ||
| 25.83 | 26.25 | 25.67 | -0.14 | -0.54% | 1.84M | ||
| 13.19 | 13.38 | 13.13 | -0.18 | -1.35% | 3.83M | ||
| 7.21 | 7.30 | 7.08 | -0.11 | -1.50% | 2.14M | ||
| 1.71 | 1.71 | 1.60 | +0.06 | +3.64% | 10.06M | ||
| 37.64 | 37.83 | 35.22 | +1.78 | +4.96% | 3.27M | ||
| 15.53 | 15.62 | 15.05 | +0.20 | +1.30% | 8.88M | ||
| 62.51 | 64.63 | 61.45 | -2.28 | -3.52% | 6.01M | ||
| 6.34 | 6.39 | 6.29 | -0.08 | -1.25% | 4.83M | ||
| 5.69 | 5.72 | 5.59 | -0.09 | -1.56% | 14.67M | ||
| 8.59 | 8.60 | 8.31 | +0.18 | +2.14% | 1.7M | ||
| 15.15 | 15.17 | 14.78 | -0.03 | -0.20% | 4.26M | ||
| 21.83 | 21.91 | 21.33 | +0.04 | +0.18% | 5.84M | ||
| 13.05 | 13.45 | 12.59 | -0.09 | -0.69% | 12.01M | ||
| 5.00 | 5.02 | 4.64 | +0.29 | +6.16% | 4.94M | ||
| 7.00 | 7.02 | 6.78 | +0.10 | +1.45% | 4.05M | ||
| 12.33 | 12.36 | 12.13 | +0.06 | +0.49% | 8.04M | ||
| 7.73 | 7.74 | 7.46 | +0.04 | +0.52% | 5.46M | ||
| 10.79 | 10.80 | 10.24 | +0.25 | +2.37% | 9.35M | ||
| 10.58 | 10.75 | 10.47 | -0.18 | -1.67% | 1.49M | ||
| 13.93 | 13.94 | 13.24 | +0.35 | +2.58% | 3.61M | ||
| 4.08 | 4.16 | 4.04 | -0.07 | -1.69% | 3.28M | ||
| 5.02 | 5.05 | 4.95 | -0.03 | -0.59% | 3.88M | ||
| 10.28 | 10.52 | 10.18 | -0.12 | -1.15% | 167.32M | ||
| 9.34 | 9.50 | 9.22 | -0.16 | -1.68% | 4.63M | ||
| 2.85 | 2.90 | 2.80 | -0.07 | -2.40% | 7.04M | ||
| 8.17 | 8.28 | 8.13 | -0.04 | -0.49% | 16.74M | ||
| 13.66 | 13.78 | 13.61 | -0.12 | -0.87% | 24.43M | ||
| 9.24 | 9.25 | 9.02 | +0.05 | +0.54% | 2.87M | ||
| 4.52 | 4.60 | 4.45 | -0.09 | -1.95% | 4.27M | ||
| 3.04 | 3.04 | 3.00 | +0.03 | +1.00% | 541.68K | ||
| 7.18 | 7.18 | 7.01 | +0.05 | +0.70% | 1.85M | ||
| 40.20 | 40.61 | 39.90 | -0.66 | -1.61% | 6.08M | ||
| 5.91 | 6.05 | 5.40 | +0.27 | +4.79% | 14.77M | ||
| 52.26 | 53.51 | 50.75 | -1.60 | -2.97% | 10.07M | ||
| 5.35 | 5.49 | 5.34 | -0.13 | -2.37% | 20.62M | ||
| 4.42 | 4.47 | 4.39 | -0.02 | -0.45% | 18.92M | ||
| 7.75 | 7.93 | 7.74 | -0.17 | -2.15% | 134.35M | ||
| 13.04 | 13.30 | 12.97 | -0.17 | -1.29% | 18.52M | ||
| 2.15 | 2.18 | 2.09 | -0.01 | -0.46% | 8.04M | ||
| 2.74 | 2.78 | 2.73 | -0.04 | -1.44% | 25.49M | ||
| 11.12 | 11.19 | 11.01 | -0.02 | -0.18% | 3.79M | ||
| 8.60 | 8.97 | 8.51 | -0.41 | -4.55% | 45.69M | ||
| 14.23 | 14.48 | 13.71 | +0.17 | +1.21% | 81.03M | ||
| 86.01 | 86.49 | 84.70 | -0.66 | -0.76% | 17.17M | ||
| 7.41 | 7.53 | 7.35 | -0.12 | -1.59% | 29.02M | ||
| 9.90 | 10.20 | 9.86 | -0.21 | -2.08% | 24.04M | ||
| 15.82 | 16.05 | 15.69 | -0.05 | -0.32% | 5.99M | ||
| 5.25 | 5.26 | 5.15 | -0.01 | -0.19% | 3.12M | ||
| 7.57 | 7.82 | 7.55 | -0.18 | -2.32% | 48.51M | ||
| 5.56 | 5.59 | 5.47 | +0.04 | +0.72% | 25.62M | ||
| 23.33 | 23.65 | 22.77 | -0.28 | -1.19% | 4.54M | ||
| 8.14 | 8.22 | 7.97 | -0.01 | -0.12% | 31.25M | ||
| 58.25 | 58.45 | 56.15 | +1.21 | +2.12% | 7.64M | ||
| 14.09 | 14.49 | 13.82 | -0.27 | -1.88% | 3.66M | ||
| 24.30 | 24.35 | 23.65 | +0.31 | +1.29% | 1.26M | ||
| 12.72 | 12.77 | 12.35 | +0.13 | +1.03% | 8.19M | ||
| 19.62 | 19.85 | 19.49 | -0.25 | -1.26% | 10.64M | ||
| 5.62 | 5.74 | 5.60 | -0.07 | -1.23% | 39.68M | ||
| 5.60 | 5.60 | 5.40 | +0.13 | +2.38% | 2.14M | ||
| 4.73 | 4.75 | 4.67 | -0.03 | -0.63% | 4.87M | ||
| 7.27 | 7.30 | 6.97 | +0.08 | +1.11% | 6.51M | ||
| 15.89 | 15.90 | 15.27 | +0.05 | +0.32% | 1.19M | ||
| 9.10 | 9.13 | 8.77 | 0.00 | 0.00% | 7.41M | ||
| 14.68 | 14.70 | 14.35 | +0.18 | +1.24% | 6.48M | ||
| 5.94 | 6.03 | 5.84 | -0.07 | -1.17% | 3.58M | ||
| 14.02 | 14.08 | 13.74 | -0.16 | -1.13% | 1.75M | ||
| 1.61 | 1.65 | 1.57 | -0.01 | -0.62% | 3.9M | ||
| 23.42 | 23.85 | 23.14 | -0.40 | -1.68% | 4.62M | ||
| 12.88 | 12.90 | 12.48 | +0.25 | +1.98% | 2.51M | ||
| 10.62 | 10.65 | 10.35 | +0.02 | +0.19% | 1.84M | ||
| 7.24 | 7.26 | 6.98 | +0.06 | +0.84% | 4.1M | ||
| 6.35 | 6.39 | 6.24 | -0.03 | -0.47% | 2.16M | ||
| 10.45 | 10.55 | 10.33 | -0.16 | -1.51% | 6.33M | ||
| 16.23 | 16.32 | 16.10 | -0.13 | -0.80% | 1.85M | ||
| 20.44 | 21.36 | 19.95 | -0.57 | -2.71% | 2.98M | ||
| 8.69 | 8.74 | 8.26 | +0.18 | +2.12% | 7.4M | ||
| 5.09 | 5.20 | 5.01 | -0.10 | -1.93% | 2.39M | ||
| 14.56 | 14.81 | 13.38 | +0.42 | +2.97% | 19.48M | ||
| 10.20 | 10.38 | 9.96 | -0.15 | -1.45% | 1.33M | ||
| 65.01 | 65.60 | 62.79 | +1.11 | +1.74% | 6.89M | ||
| 10.57 | 10.58 | 10.10 | +0.22 | +2.13% | 3.64M | ||
| 21.68 | 21.72 | 20.58 | +0.65 | +3.09% | 1.13M | ||
| 11.32 | 11.36 | 10.99 | +0.12 | +1.07% | 5.52M | ||
| 16.77 | 16.82 | 16.21 | +0.13 | +0.78% | 2.53M | ||
| 11.98 | 12.29 | 11.27 | +0.40 | +3.45% | 1.24M | ||
| 20.32 | 21.00 | 20.03 | -0.39 | -1.88% | 7.25M | ||
| 9.47 | 9.56 | 9.39 | -0.11 | -1.15% | 8.15M | ||
| 7.66 | 7.67 | 7.49 | +0.01 | +0.13% | 4.98M | ||
| 16.53 | 16.57 | 15.81 | +0.09 | +0.55% | 5.7M | ||
| 25.85 | 26.50 | 25.45 | -0.71 | -2.67% | 3.9M | ||
| 4.78 | 4.90 | 4.75 | -0.09 | -1.85% | 19.58M | ||
| 3.22 | 3.29 | 3.16 | -0.05 | -1.53% | 7.71M | ||
| 9.41 | 9.46 | 9.27 | -0.03 | -0.32% | 2.1M | ||
| 1.02 | 1.04 | 1.02 | -0.05 | -4.67% | 44.94M | ||
| 33.37 | 33.88 | 32.76 | -0.13 | -0.39% | 2.94M | ||
| 17.83 | 17.90 | 17.01 | +0.45 | +2.59% | 1.66M | ||
| 31.48 | 31.48 | 30.42 | +0.08 | +0.26% | 1.6M | ||
| 4.57 | 4.59 | 4.27 | +0.18 | +4.10% | 10.11M | ||
| 19.14 | 19.27 | 18.78 | +0.03 | +0.16% | 5.15M | ||
| 19.42 | 19.53 | 18.91 | +0.24 | +1.25% | 2.04M | ||
| 12.30 | 12.91 | 12.01 | -0.63 | -4.87% | 5.21M | ||
| 10.25 | 10.25 | 9.89 | +0.10 | +0.98% | 4.69M | ||
| 6.13 | 6.15 | 5.54 | -0.02 | -0.33% | 42.18M | ||
| 48.14 | 48.74 | 46.98 | -0.15 | -0.31% | 3.4M | ||
| 3.61 | 3.93 | 3.61 | -0.19 | -5.00% | 1.67M | ||
| 7.44 | 7.50 | 7.31 | -0.06 | -0.80% | 5.6M | ||
| 6.89 | 7.00 | 6.71 | -0.07 | -1.01% | 4.64M | ||
| 10.49 | 10.53 | 10.08 | +0.02 | +0.19% | 834.54K | ||
| 6.95 | 6.95 | 6.80 | +0.01 | +0.14% | 14.32M | ||
| 10.20 | 10.46 | 10.19 | -0.27 | -2.58% | 3.33M | ||
| 2.51 | 2.56 | 2.40 | 0.00 | 0.00% | 2.5M | ||
| 8.40 | 8.43 | 8.09 | -0.02 | -0.24% | 7.06M | ||
| 8.23 | 8.23 | 7.84 | +0.15 | +1.86% | 7.45M | ||
| 48.51 | 49.12 | 47.75 | +0.53 | +1.10% | 6.04M | ||
| 5.36 | 5.39 | 5.17 | +0.05 | +0.94% | 11.2M | ||
| 14.34 | 14.35 | 13.85 | +0.06 | +0.42% | 9.29M | ||
| 18.64 | 18.69 | 17.30 | +0.42 | +2.31% | 22.53M | ||
| 7.35 | 7.44 | 7.22 | -0.12 | -1.61% | 2.92M | ||
| 10.49 | 10.53 | 9.90 | +0.27 | +2.64% | 2.11M | ||
| 8.92 | 8.99 | 8.79 | -0.06 | -0.67% | 2.71M | ||
| 5.98 | 6.09 | 5.80 | -0.11 | -1.81% | 7.37M | ||
| 12.74 | 12.75 | 12.39 | +0.19 | +1.51% | 2.66M | ||
| 13.69 | 14.00 | 13.31 | -0.02 | -0.15% | 3.03M | ||
| 42.14 | 42.43 | 41.20 | +0.12 | +0.29% | 2.56M | ||
| 13.25 | 13.28 | 12.51 | +0.51 | +4.00% | 8.99M | ||
| 10.01 | 10.04 | 9.71 | +0.04 | +0.40% | 2.32M | ||
| 3.65 | 3.66 | 3.55 | -0.02 | -0.55% | 12.43M | ||
| 12.60 | 12.60 | 12.25 | +0.08 | +0.64% | 1.77M | ||
| 8.53 | 8.54 | 8.25 | +0.05 | +0.59% | 3.29M | ||
| 21.96 | 22.22 | 21.36 | +0.10 | +0.46% | 1.29M | ||
| 34.62 | 35.15 | 34.30 | -0.41 | -1.17% | 3.93M | ||
| 10.91 | 10.95 | 10.60 | -0.01 | -0.09% | 1.52M | ||
| 19.47 | 19.53 | 19.04 | +0.07 | +0.36% | 532.6K | ||
| 10.55 | 10.77 | 10.01 | +0.28 | +2.73% | 15.83M | ||
| 1.45 | 1.46 | 1.37 | +0.05 | +3.57% | 7.97M | ||
| 2.53 | 2.62 | 2.39 | +0.13 | +5.42% | 35.68M | ||
| 15.17 | 15.24 | 14.97 | +0.04 | +0.26% | 3.5M | ||
| 32.41 | 32.47 | 31.24 | +0.77 | +2.43% | 2.38M | ||
| 8.36 | 8.37 | 8.01 | +0.11 | +1.33% | 4.61M | ||
| 5.66 | 5.67 | 5.54 | +0.02 | +0.35% | 9.1M | ||
| 44.34 | 44.63 | 43.15 | +0.14 | +0.32% | 971.9K | ||
| 8.23 | 8.30 | 8.15 | -0.08 | -0.96% | 2.91M | ||
| 15.16 | 15.20 | 15.00 | +0.03 | +0.20% | 903.8K | ||
| 4.40 | 4.45 | 4.26 | +0.08 | +1.85% | 6.98M | ||
| 21.19 | 21.37 | 20.80 | +0.01 | +0.05% | 4.19M | ||
| 7.45 | 7.66 | 7.38 | -0.18 | -2.36% | 4.95M | ||
| 4.92 | 5.09 | 4.91 | -0.17 | -3.34% | 19.39M | ||
| 8.72 | 8.89 | 8.54 | -0.10 | -1.13% | 1.47M | ||
| 19.84 | 19.89 | 19.36 | +0.05 | +0.25% | 2.28M | ||
| 10.62 | 10.62 | 10.30 | +0.16 | +1.53% | 2.27M | ||
| 7.35 | 7.36 | 6.85 | +0.30 | +4.25% | 18.89M | ||
| 8.57 | 8.62 | 8.28 | +0.06 | +0.70% | 3.2M | ||
| 1.54 | 1.54 | 1.45 | +0.07 | +4.76% | 24.33M | ||
| 10.21 | 10.29 | 10.08 | -0.07 | -0.68% | 5.12M | ||
| 6.68 | 6.71 | 6.57 | +0.01 | +0.15% | 3.78M | ||
| 9.18 | 9.22 | 8.81 | +0.03 | +0.33% | 4.86M | ||
| 4.84 | 4.91 | 4.75 | -0.07 | -1.43% | 6.12M | ||
| 3.51 | 3.54 | 3.47 | +0.01 | +0.29% | 18.85M | ||
| 20.67 | 20.71 | 20.10 | +0.08 | +0.39% | 4.02M | ||
| 11.37 | 11.47 | 11.22 | +0.03 | +0.27% | 34.74M | ||
| 12.98 | 12.99 | 12.53 | +0.18 | +1.41% | 4.42M | ||
| 13.53 | 13.55 | 13.29 | -0.02 | -0.15% | 2.31M | ||
| 17.28 | 17.46 | 16.81 | -0.08 | -0.46% | 2.81M | ||
| 7.53 | 7.87 | 7.41 | -0.15 | -1.95% | 8.12M | ||
| 33.67 | 33.86 | 32.33 | +0.63 | +1.91% | 1.73M | ||
| 8.82 | 8.99 | 8.56 | -0.10 | -1.12% | 5.38M | ||
| 10.80 | 10.82 | 10.45 | +0.16 | +1.50% | 2.67M | ||
| 7.48 | 7.60 | 7.25 | +0.01 | +0.13% | 4.41M | ||
| 24.43 | 24.57 | 22.62 | +1.31 | +5.67% | 4.67M | ||
| 25.64 | 25.78 | 24.71 | +0.54 | +2.15% | 8.28M | ||
| 14.55 | 14.59 | 14.13 | +0.17 | +1.18% | 1.34M | ||
| 17.04 | 17.15 | 16.22 | +0.27 | +1.61% | 3.36M | ||
| 27.01 | 27.51 | 26.66 | -0.39 | -1.42% | 3.66M | ||
| 29.09 | 29.28 | 28.53 | +0.11 | +0.38% | 1.69M | ||
| 11.39 | 11.44 | 11.11 | +0.20 | +1.79% | 3.28M | ||
| 4.59 | 4.63 | 4.42 | -0.01 | -0.22% | 6.49M | ||
| 189.40 | 190.31 | 182.51 | +4.46 | +2.41% | 1.1M | ||
| 16.65 | 16.78 | 16.02 | +0.40 | +2.46% | 2.58M | ||
| 13.40 | 13.46 | 12.68 | +0.02 | +0.15% | 10.87M | ||
| 6.27 | 6.32 | 6.12 | -0.02 | -0.32% | 1.77M | ||
| 15.21 | 15.25 | 14.88 | +0.04 | +0.26% | 1.68M | ||
| 13.06 | 13.30 | 12.92 | -0.20 | -1.51% | 1.99M | ||
| 13.36 | 13.61 | 13.18 | 0.00 | 0.00% | 3.3M | ||
| 11.60 | 11.62 | 11.36 | +0.05 | +0.43% | 991.9K | ||
| 8.72 | 8.85 | 8.66 | -0.10 | -1.13% | 2.19M | ||
| 24.87 | 24.87 | 23.61 | +1.02 | +4.28% | 8.68M | ||
| 15.36 | 15.52 | 15.23 | -0.15 | -0.97% | 1.24M | ||
| 16.93 | 16.95 | 16.36 | +0.32 | +1.93% | 3.26M | ||
| 25.15 | 25.15 | 24.18 | +0.62 | +2.53% | 4.57M | ||
| 7.42 | 7.50 | 7.13 | +0.08 | +1.09% | 5.88M | ||
| 2.93 | 2.95 | 2.89 | -0.14 | -4.56% | 84.8M | ||
| 20.15 | 20.25 | 19.55 | +0.23 | +1.16% | 705.88K | ||
| 22.27 | 22.44 | 21.74 | -0.17 | -0.76% | 1.6M | ||
| 5.17 | 5.17 | 4.95 | +0.11 | +2.17% | 4.44M | ||
| 12.29 | 12.32 | 11.95 | +0.07 | +0.57% | 1.61M | ||
| 5.46 | 5.52 | 5.32 | -0.05 | -0.91% | 11.29M | ||
| 4.59 | 4.66 | 4.50 | -0.07 | -1.50% | 3.6M | ||
| 2.40 | 2.44 | 2.38 | -0.04 | -1.64% | 7.32M | ||
| 10.20 | 10.36 | 9.88 | -0.12 | -1.16% | 1.93M | ||
| 84.08 | 84.99 | 82.88 | -0.75 | -0.88% | 3.23M | ||
| 4.96 | 5.06 | 4.85 | -0.06 | -1.20% | 5.85M | ||
| 10.92 | 11.06 | 10.25 | +0.41 | +3.90% | 5.34M | ||
| 11.69 | 11.72 | 11.44 | +0.01 | +0.09% | 641.6K | ||
| 22.13 | 22.29 | 21.41 | +0.03 | +0.14% | 864.48K | ||
| 32.13 | 32.13 | 29.08 | +2.92 | +10.00% | 1.54M | ||
| 11.34 | 11.45 | 10.98 | +0.11 | +0.98% | 2.41M | ||
| 21.19 | 21.59 | 20.87 | -0.05 | -0.23% | 952.6K | ||
| 6.65 | 6.73 | 6.54 | -0.04 | -0.60% | 7.5M | ||
| 7.24 | 7.33 | 7.07 | -0.06 | -0.82% | 2.71M | ||
| 9.24 | 9.54 | 8.94 | -0.07 | -0.75% | 2.15M | ||
| 21.92 | 21.94 | 21.08 | +0.32 | +1.48% | 7.23M | ||
| 87.56 | 87.58 | 83.60 | +4.10 | +4.91% | 23.33M | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 14.28M | ||
| 43.12 | 43.20 | 41.90 | +0.12 | +0.28% | 3.24M | ||
| 17.28 | 17.36 | 16.87 | +0.05 | +0.29% | 8.08M | ||
| 11.09 | 11.11 | 10.78 | -0.08 | -0.72% | 1.52M | ||
| 23.07 | 23.09 | 22.16 | +0.24 | +1.05% | 3.22M | ||
| 6.36 | 6.48 | 6.17 | -0.12 | -1.85% | 4.14M | ||
| 65.08 | 65.50 | 63.90 | +0.23 | +0.35% | 3M | ||
| 8.76 | 8.85 | 8.68 | -0.09 | -1.02% | 3.24M | ||
| 5.75 | 5.84 | 5.60 | -0.05 | -0.86% | 3.35M | ||
| 4.70 | 4.76 | 4.69 | -0.02 | -0.42% | 912.9K | ||
| 26.12 | 26.27 | 26.03 | -0.10 | -0.38% | 3.97M | ||
| 14.39 | 14.52 | 13.59 | +0.49 | +3.52% | 31.33M | ||
| 11.74 | 11.75 | 11.26 | +0.24 | +2.09% | 2.47M | ||
| 3.30 | 3.38 | 3.23 | -0.01 | -0.30% | 5.42M | ||
| 41.25 | 41.25 | 37.13 | +3.75 | +10.00% | 2.62M | ||
| 8.66 | 8.71 | 8.31 | +0.12 | +1.41% | 6.96M | ||
| 9.98 | 10.08 | 9.89 | -0.09 | -0.89% | 1.44M | ||
| 13.74 | 14.00 | 13.66 | -0.29 | -2.07% | 8.99M | ||
| 6.06 | 6.08 | 5.74 | +0.09 | +1.51% | 6.54M | ||
| 18.15 | 18.23 | 17.74 | -0.23 | -1.25% | 28.12M | ||
| 16.73 | 16.89 | 16.30 | +0.15 | +0.91% | 1.51M | ||
| 19.54 | 19.55 | 18.16 | +1.01 | +5.45% | 26.85M | ||
| 13.68 | 14.27 | 13.50 | +0.37 | +2.78% | 6.57M | ||
| 99.99 | 101.17 | 99.30 | -0.15 | -0.15% | 10.19M | ||
| 30.56 | 31.12 | 30.10 | -0.33 | -1.07% | 3.51M | ||
| 10.85 | 10.88 | 10.50 | +0.18 | +1.69% | 4.09M | ||
| 47.33 | 47.46 | 45.91 | -0.22 | -0.46% | 4.89M | ||
| 26.41 | 26.53 | 25.56 | +0.60 | +2.33% | 3.23M | ||
| 8.46 | 8.55 | 8.26 | -0.08 | -0.94% | 2.02M | ||
| 9.72 | 9.91 | 9.69 | -0.22 | -2.21% | 7.93M | ||
| 9.59 | 9.68 | 9.37 | -0.11 | -1.13% | 3.23M | ||
| 7.03 | 7.05 | 6.88 | -0.02 | -0.28% | 1.83M | ||
| 7.96 | 7.97 | 7.83 | -0.06 | -0.75% | 2.72M | ||
| 37.27 | 37.28 | 36.00 | +0.39 | +1.06% | 2.02M | ||
| 37.40 | 37.40 | 33.70 | +3.40 | +10.00% | 12.74M | ||
| 7.72 | 7.80 | 7.48 | -0.08 | -1.03% | 3.96M | ||
| 2.11 | 2.18 | 1.98 | +0.03 | +1.44% | 25.9M | ||
| 9.35 | 9.35 | 8.76 | +0.19 | +2.07% | 6.72M | ||
| 13.10 | 13.58 | 12.15 | +0.47 | +3.72% | 10.22M | ||
| 24.60 | 24.64 | 23.29 | +0.83 | +3.49% | 8.59M | ||
| 8.26 | 8.31 | 8.07 | 0.00 | 0.00% | 4.04M | ||
| 9.14 | 9.18 | 8.94 | -0.06 | -0.65% | 1.73M | ||
| 12.24 | 12.43 | 12.03 | -0.08 | -0.65% | 7.13M | ||
| 20.39 | 20.44 | 19.97 | +0.17 | +0.84% | 564.86K | ||
| 20.32 | 20.37 | 19.11 | +0.66 | +3.36% | 3.61M | ||
| 13.29 | 13.55 | 12.29 | +0.26 | +2.00% | 14.8M | ||
| 5.23 | 5.33 | 5.12 | -0.11 | -2.06% | 6.47M | ||
| 20.51 | 20.60 | 19.95 | -0.05 | -0.24% | 2.16M | ||
| 3.20 | 3.23 | 3.02 | +0.05 | +1.59% | 4.99M | ||
| 3.78 | 3.83 | 3.68 | -0.06 | -1.56% | 8.04M | ||
| 6.10 | 6.22 | 6.02 | -0.11 | -1.77% | 4.77M | ||
| 3.73 | 3.81 | 3.57 | -0.01 | -0.27% | 4.32M | ||
| 4.06 | 4.16 | 3.99 | -0.10 | -2.40% | 4.6M | ||
| 10.58 | 10.80 | 9.96 | -0.49 | -4.43% | 16.59M | ||
| 20.10 | 20.10 | 19.09 | +0.70 | +3.61% | 1.3M | ||
| 11.05 | 11.35 | 10.93 | +0.31 | +2.89% | 101.24M | ||
| 16.09 | 16.50 | 15.08 | +0.43 | +2.75% | 5.88M | ||
| 16.91 | 16.91 | 16.69 | 0.00 | 0.00% | 1.4M | ||
| 12.88 | 12.91 | 12.35 | +0.31 | +2.47% | 1.48M | ||
| 15.12 | 15.33 | 14.53 | +0.22 | +1.48% | 4.81M | ||
| 3.24 | 3.26 | 3.20 | 0.00 | 0.00% | 15.18M | ||
| 18.15 | 18.31 | 17.13 | +0.63 | +3.60% | 5.89M | ||
| 19.19 | 19.38 | 19.02 | -0.22 | -1.13% | 4.86M | ||
| 9.44 | 9.49 | 9.25 | -0.02 | -0.21% | 10.54M | ||
| 8.50 | 8.56 | 8.35 | -0.03 | -0.35% | 2.07M | ||
| 13.56 | 13.60 | 13.26 | -0.12 | -0.88% | 4.32M | ||
| 8.55 | 8.60 | 8.32 | +0.03 | +0.35% | 2.97M | ||
| 13.00 | 13.06 | 12.54 | +0.26 | +2.04% | 4.24M | ||
| 9.60 | 9.68 | 9.24 | +0.14 | +1.48% | 3.6M | ||
| 7.68 | 7.72 | 7.41 | +0.07 | +0.92% | 4.13M | ||
| 25.28 | 25.35 | 24.77 | +0.02 | +0.08% | 1.89M | ||
| 4.01 | 4.07 | 3.95 | +0.02 | +0.50% | 3.11M | ||
| 9.48 | 9.55 | 9.12 | -0.02 | -0.21% | 1.96M | ||
| 6.12 | 6.20 | 6.04 | -0.10 | -1.61% | 4.9M | ||
| 3.17 | 3.28 | 3.15 | -0.09 | -2.76% | 31.93M | ||
| 1.91 | 1.95 | 1.77 | +0.05 | +2.69% | 17.93M | ||
| 22.68 | 22.76 | 21.93 | +0.58 | +2.62% | 1.83M | ||
| 11.55 | 11.68 | 11.28 | +0.08 | +0.70% | 1.65M | ||
| 10.62 | 10.72 | 10.03 | +0.14 | +1.34% | 2.84M | ||
| 20.82 | 20.90 | 20.42 | -0.19 | -0.90% | 872.67K | ||
| 13.51 | 13.55 | 12.71 | +0.44 | +3.37% | 11.78M | ||
| 11.24 | 11.29 | 11.07 | -0.05 | -0.44% | 1.05M | ||
| 3.94 | 4.07 | 3.87 | -0.09 | -2.23% | 4.97M | ||
| 10.59 | 10.64 | 10.17 | +0.20 | +1.93% | 4.41M | ||
| 12.56 | 12.62 | 12.16 | +0.02 | +0.16% | 1.29M | ||
| 12.27 | 12.28 | 11.82 | +0.15 | +1.24% | 1.92M | ||
| 10.42 | 10.52 | 10.03 | -0.06 | -0.57% | 1.95M | ||
| 17.90 | 18.33 | 17.60 | -0.39 | -2.13% | 7.03M | ||
| 3.12 | 3.23 | 3.09 | -0.11 | -3.41% | 29.49M | ||
| 6.12 | 6.17 | 6.04 | -0.05 | -0.81% | 12.83M | ||
| 10.31 | 10.31 | 10.02 | +0.02 | +0.19% | 3.52M | ||
| 14.68 | 14.74 | 14.25 | +0.18 | +1.24% | 5.82M | ||
| 143.90 | 145.45 | 141.43 | -1.10 | -0.76% | 1.36M | ||
| 10.10 | 10.15 | 9.76 | +0.20 | +2.02% | 2.21M | ||
| 3.78 | 3.79 | 3.57 | +0.04 | +1.07% | 8.81M | ||
| 4.60 | 4.69 | 4.52 | -0.07 | -1.50% | 4.94M | ||
| 7.57 | 7.60 | 7.30 | -0.05 | -0.66% | 11.2M | ||
| 16.86 | 16.98 | 16.50 | +0.07 | +0.42% | 1.28M | ||
| 1.71 | 1.72 | 1.68 | +0.02 | +1.18% | 3.35M | ||
| 12.15 | 12.46 | 11.19 | +0.70 | +6.11% | 6.06M | ||
| 22.42 | 22.55 | 21.60 | -0.13 | -0.58% | 4.72M | ||
| 11.17 | 11.70 | 11.07 | +0.39 | +3.62% | 19.87M | ||
| 14.90 | 14.91 | 14.39 | +0.22 | +1.50% | 867.8K | ||
| 3.98 | 4.04 | 3.92 | -0.06 | -1.49% | 5.33M | ||
| 11.22 | 11.50 | 11.06 | -0.28 | -2.44% | 6.64M | ||
| 4.23 | 4.25 | 4.06 | +0.05 | +1.20% | 6.67M | ||
| 11.17 | 11.28 | 10.93 | -0.07 | -0.62% | 3.03M | ||
| 3.22 | 3.24 | 3.16 | -0.02 | -0.62% | 5.34M | ||
| 31.72 | 31.90 | 31.22 | -0.08 | -0.25% | 718.76K | ||
| 6.83 | 7.00 | 6.74 | -0.07 | -1.01% | 4.36M | ||
| 4.15 | 4.16 | 3.76 | +0.19 | +4.80% | 43.46M | ||
| 15.60 | 15.69 | 15.30 | +0.08 | +0.52% | 3.24M | ||
| 5.35 | 5.40 | 5.20 | +0.08 | +1.52% | 3.88M | ||
| 10.09 | 10.09 | 8.90 | +0.92 | +10.03% | 10.01M | ||
| 7.25 | 7.29 | 7.05 | -0.05 | -0.69% | 3.88M | ||
| 18.24 | 18.27 | 17.60 | +0.19 | +1.05% | 7.48M | ||
| 8.12 | 8.19 | 8.00 | -0.10 | -1.22% | 3.18M | ||
| 7.34 | 7.53 | 6.88 | -0.30 | -3.93% | 15.72M | ||
| 9.86 | 10.35 | 9.51 | -0.17 | -1.70% | 2.99M | ||
| 31.13 | 31.23 | 30.45 | +0.10 | +0.32% | 6.15M | ||
| 2.92 | 2.97 | 2.74 | +0.04 | +1.39% | 6.88M | ||
| 6.97 | 7.00 | 6.89 | +0.05 | +0.72% | 21.09M | ||
| 14.75 | 14.82 | 14.42 | -0.01 | -0.07% | 2.35M | ||
| 12.15 | 12.16 | 11.31 | +0.48 | +4.11% | 7.89M | ||
| 49.49 | 49.55 | 48.38 | +0.34 | +0.69% | 1.73M | ||
| 8.07 | 8.14 | 7.96 | -0.07 | -0.86% | 2.04M | ||
| 37.08 | 37.09 | 35.18 | +0.91 | +2.52% | 2.18M | ||
| 8.93 | 8.97 | 8.61 | +0.13 | +1.48% | 7.48M | ||
| 15.38 | 15.72 | 15.23 | -0.31 | -1.98% | 3.81M | ||
| 13.14 | 13.31 | 12.40 | +0.49 | +3.87% | 5.24M | ||
| 16.53 | 16.54 | 16.20 | -0.01 | -0.06% | 14.65M | ||
| 8.13 | 8.16 | 7.77 | +0.17 | +2.14% | 5.19M | ||
| 46.16 | 46.33 | 45.03 | +0.16 | +0.35% | 490.8K | ||
| 11.78 | 11.82 | 11.42 | +0.05 | +0.43% | 1.59M | ||
| 6.04 | 6.06 | 5.76 | +0.14 | +2.37% | 6.64M | ||
| 25.28 | 25.55 | 24.73 | +0.08 | +0.32% | 552K | ||
| 7.99 | 8.10 | 7.80 | -0.17 | -2.08% | 3.37M | ||
| 6.92 | 6.95 | 6.75 | +0.10 | +1.47% | 4.95M | ||
| 16.71 | 16.90 | 16.55 | -0.22 | -1.30% | 5.16M | ||
| 13.45 | 13.49 | 13.12 | +0.08 | +0.60% | 8.48M | ||
| 23.07 | 23.20 | 22.65 | -0.17 | -0.73% | 782.76K | ||
| 30.94 | 30.96 | 30.00 | +0.12 | +0.39% | 7.89M | ||
| 7.51 | 7.55 | 7.20 | +0.10 | +1.35% | 4.5M | ||
| 18.20 | 18.29 | 17.91 | +0.02 | +0.11% | 1.92M | ||
| 31.23 | 31.75 | 30.10 | +0.60 | +1.96% | 4.12M | ||
| 109.97 | 111.00 | 108.80 | +0.65 | +0.59% | 1.38M | ||
| 24.19 | 24.78 | 23.90 | +0.18 | +0.75% | 8.23M | ||
| 47.37 | 48.58 | 46.04 | -0.17 | -0.36% | 322.48K | ||
| 10.62 | 10.74 | 10.25 | +0.12 | +1.14% | 910.7K | ||
| 15.38 | 15.47 | 14.99 | -0.05 | -0.32% | 2.57M | ||
| 8.09 | 8.13 | 7.71 | +0.08 | +1.00% | 8.05M | ||
| 10.16 | 10.28 | 10.02 | -0.15 | -1.46% | 1.18M | ||
| 7.42 | 7.48 | 7.25 | +0.01 | +0.14% | 3.75M | ||
| 18.82 | 19.11 | 18.63 | -0.15 | -0.79% | 2.15M | ||
| 14.66 | 14.80 | 14.51 | -0.10 | -0.68% | 2.59M | ||
| 10.61 | 10.84 | 10.45 | -0.10 | -0.93% | 33.34M | ||
| 74.08 | 75.55 | 69.20 | +3.94 | +5.62% | 10.88M | ||
| 11.53 | 11.86 | 11.42 | -0.26 | -2.21% | 2.11M | ||
| 35.50 | 35.56 | 34.80 | +0.28 | +0.80% | 3.02M | ||
| 15.15 | 15.29 | 14.63 | +0.13 | +0.87% | 963.5K | ||
| 13.41 | 13.45 | 13.10 | -0.03 | -0.22% | 1.29M | ||
| 9.63 | 9.65 | 8.90 | +0.13 | +1.37% | 30.53M | ||
| 11.34 | 11.38 | 10.89 | +0.16 | +1.43% | 1.54M | ||
| 2.85 | 2.91 | 2.83 | -0.06 | -2.06% | 15.12M | ||
| 15.13 | 15.50 | 15.10 | -0.34 | -2.20% | 19.46M | ||
| 13.69 | 13.78 | 13.45 | -0.08 | -0.58% | 1.64M | ||
| 15.19 | 15.22 | 14.65 | +0.23 | +1.54% | 1.6M | ||
| 12.22 | 12.30 | 12.00 | -0.03 | -0.24% | 1.16M | ||
| 15.85 | 15.85 | 15.31 | -0.03 | -0.19% | 852.6K | ||
| 23.07 | 23.30 | 22.95 | -0.08 | -0.35% | 2.5M | ||
| 8.95 | 9.11 | 8.75 | -0.26 | -2.82% | 8.2M | ||
| 35.03 | 35.53 | 33.88 | -0.39 | -1.10% | 8.67M | ||
| 6.75 | 6.94 | 6.70 | -0.17 | -2.46% | 3.62M | ||
| 12.59 | 12.69 | 11.90 | +0.19 | +1.53% | 4.38M | ||
| 21.90 | 22.00 | 20.37 | +1.09 | +5.24% | 14.37M | ||
| 26.80 | 26.94 | 26.40 | +0.01 | +0.04% | 3.96M | ||
| 5.15 | 5.28 | 5.14 | -0.11 | -2.09% | 28.94M | ||
| 21.78 | 22.10 | 21.34 | -0.09 | -0.41% | 620.3K | ||
| 5.71 | 5.72 | 5.63 | +0.01 | +0.17% | 6.63M | ||
| 11.66 | 11.78 | 11.39 | +0.03 | +0.26% | 1.29M | ||
| 42.46 | 42.50 | 41.55 | +0.07 | +0.17% | 33.58M | ||
| 14.07 | 14.15 | 13.78 | +0.02 | +0.14% | 2.52M | ||
| 24.21 | 25.05 | 24.04 | -0.32 | -1.30% | 161.04M | ||
| 9.90 | 10.01 | 9.73 | -0.11 | -1.10% | 3.11M | ||
| 49.70 | 50.15 | 48.79 | 0.00 | 0.00% | 6.75M | ||
| 6.41 | 6.50 | 6.39 | -0.11 | -1.69% | 3.34M | ||
| 37.50 | 37.88 | 36.42 | +0.41 | +1.10% | 4.61M | ||
| 18.11 | 18.18 | 17.31 | +0.43 | +2.43% | 2.56M | ||
| 20.88 | 20.97 | 20.37 | +0.19 | +0.92% | 881.64K | ||
| 29.22 | 31.44 | 28.72 | -0.26 | -0.88% | 4.82M | ||
| 19.23 | 19.24 | 18.80 | +0.23 | +1.21% | 2.59M | ||
| 21.85 | 21.99 | 20.23 | +1.02 | +4.90% | 12.26M | ||
| 9.72 | 9.75 | 9.46 | +0.07 | +0.72% | 4.71M | ||
| 18.17 | 18.26 | 17.66 | +0.21 | +1.17% | 3.89M | ||
| 7.80 | 7.89 | 7.73 | 0.00 | 0.00% | 11.02M | ||
| 20.75 | 20.96 | 20.60 | +0.06 | +0.29% | 7.21M | ||
| 12.53 | 12.59 | 12.40 | +0.03 | +0.24% | 1.16M | ||
| 33.58 | 33.96 | 31.65 | +1.49 | +4.64% | 30.26M | ||
| 12.32 | 12.40 | 12.18 | -0.04 | -0.32% | 5.55M | ||
| 11.22 | 11.50 | 10.08 | +0.64 | +6.05% | 54.26M | ||
| 15.15 | 15.18 | 14.84 | -0.02 | -0.13% | 1.61M | ||
| 65.20 | 67.00 | 64.22 | -0.61 | -0.93% | 2.31M | ||
| 24.42 | 24.50 | 23.77 | +0.18 | +0.74% | 1.38M | ||
| 10.16 | 10.19 | 9.96 | +0.04 | +0.40% | 7.66M | ||
| 11.94 | 12.00 | 11.47 | +0.18 | +1.53% | 2.72M | ||
| 4.39 | 4.39 | 4.29 | +0.04 | +0.92% | 9.3M | ||
| 12.52 | 12.64 | 12.33 | -0.10 | -0.79% | 5.78M | ||
| 19.42 | 19.66 | 18.70 | -0.16 | -0.82% | 5.64M | ||
| 19.53 | 19.56 | 18.82 | +0.29 | +1.51% | 5.36M | ||
| 2.53 | 2.54 | 2.50 | 0.00 | 0.00% | 42.51M | ||
| 7.28 | 7.31 | 7.02 | 0.00 | 0.00% | 6.16M | ||
| 13.79 | 13.88 | 13.42 | +0.16 | +1.17% | 10.37M | ||
| 10.21 | 10.25 | 9.99 | -0.02 | -0.20% | 30.15M | ||
| 8.50 | 8.79 | 8.38 | +0.02 | +0.24% | 24.56M | ||
| 9.77 | 9.79 | 9.46 | +0.02 | +0.20% | 1.1M | ||
| 7.56 | 7.64 | 7.40 | -0.02 | -0.26% | 4.95M | ||
| 21.28 | 21.50 | 20.41 | +0.59 | +2.85% | 1.01M | ||
| 5.75 | 6.09 | 5.72 | -0.28 | -4.64% | 40.55M | ||
| 22.69 | 22.71 | 20.80 | +1.46 | +6.88% | 2.09M | ||
| 30.42 | 30.49 | 29.06 | +1.16 | +3.96% | 6.83M | ||
| 33.94 | 34.20 | 32.50 | +0.86 | +2.60% | 846.61K | ||
| 25.21 | 25.27 | 24.52 | -0.01 | -0.04% | 6.84M | ||
| 19.38 | 19.41 | 18.70 | +0.27 | +1.41% | 2.04M | ||
| 17.18 | 17.24 | 16.38 | +0.22 | +1.30% | 6.06M | ||
| 51.11 | 51.33 | 49.30 | +0.51 | +1.01% | 23.48M | ||
| 5.88 | 6.05 | 5.77 | -0.09 | -1.51% | 40.18M | ||
| 15.49 | 15.56 | 14.79 | +0.27 | +1.77% | 852.77K | ||
| 14.95 | 14.99 | 14.18 | +0.53 | +3.67% | 878.15K | ||
| 147.96 | 148.18 | 142.52 | +5.71 | +4.01% | 9.63M | ||
| 18.13 | 18.23 | 17.58 | 0.00 | 0.00% | 2.01M | ||
| 110.88 | 110.95 | 106.14 | +1.66 | +1.52% | 1.4M | ||
| 75.68 | 75.82 | 73.06 | +1.75 | +2.37% | 1.17M | ||
| 131.59 | 131.98 | 123.85 | +6.22 | +4.96% | 2.55M | ||
| 31.64 | 32.17 | 28.64 | +2.02 | +6.82% | 1.3M | ||
| 13.50 | 13.56 | 12.95 | +0.21 | +1.58% | 2.26M | ||
| 16.56 | 16.59 | 15.81 | +0.18 | +1.10% | 2.05M | ||
| 65.10 | 65.45 | 63.53 | +0.38 | +0.59% | 1.44M | ||
| 6.65 | 6.66 | 6.39 | +0.06 | +0.91% | 8.76M | ||
| 19.10 | 19.20 | 18.02 | +0.47 | +2.52% | 6.01M | ||
| 30.35 | 30.55 | 28.25 | +1.63 | +5.67% | 5.02M | ||
| 42.36 | 42.82 | 40.62 | +1.32 | +3.22% | 4.86M | ||
| 57.30 | 57.49 | 55.70 | +1.24 | +2.21% | 1.32M | ||
| 11.03 | 11.09 | 10.71 | -0.01 | -0.09% | 9.35M | ||
| 6.49 | 6.58 | 6.37 | +0.06 | +0.93% | 14.85M | ||
| 5.18 | 5.25 | 5.17 | -0.07 | -1.33% | 56.75M | ||
| 5.03 | 5.06 | 4.97 | 0.00 | 0.00% | 79.6M | ||
| 6.14 | 6.16 | 6.00 | -0.01 | -0.16% | 2.45M | ||
| 2.89 | 2.93 | 2.89 | -0.04 | -1.36% | 96.28M | ||
| 4.92 | 5.05 | 4.92 | -0.13 | -2.57% | 163.27M | ||
| 5.16 | 5.25 | 5.16 | -0.08 | -1.53% | 118.93M | ||
| 6.75 | 6.90 | 6.65 | -0.17 | -2.46% | 122.08M | ||
| 12.79 | 12.90 | 12.50 | -0.04 | -0.31% | 3.08M | ||
| 9.44 | 9.55 | 9.36 | 0.00 | 0.00% | 10.96M | ||
| 30.02 | 30.18 | 29.13 | +0.56 | +1.90% | 1.12M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.64 | 2.66 | 2.59 | +0.01 | +0.38% | 29.13M | ||
| 2.39 | 2.45 | 2.35 | +0.02 | +0.84% | 338.74M | ||
| 14.85 | 14.94 | 14.50 | +0.13 | +0.88% | 10.22M | ||
| 5.87 | 5.89 | 5.76 | -0.03 | -0.51% | 6.54M | ||
| 90.50 | 91.05 | 87.00 | +2.37 | +2.69% | 4.88M | ||
| 13.47 | 13.52 | 12.83 | +0.06 | +0.45% | 5.07M | ||
| 14.26 | 14.40 | 13.95 | +0.01 | +0.07% | 4.37M | ||
| 4.19 | 4.28 | 4.12 | -0.10 | -2.33% | 8.32M | ||
| 82.33 | 83.13 | 81.49 | +0.32 | +0.39% | 2.35M | ||
| 32.15 | 32.23 | 31.30 | +0.30 | +0.94% | 387.3K | ||
| 59.80 | 60.49 | 55.48 | +3.99 | +7.15% | 7.43M | ||
| 8.32 | 8.36 | 8.03 | -0.02 | -0.24% | 2.42M | ||
| 11.78 | 11.82 | 11.16 | +0.32 | +2.79% | 8.78M | ||
| 13.48 | 13.50 | 13.03 | -0.01 | -0.07% | 4.41M | ||
| 13.71 | 13.75 | 13.30 | +0.21 | +1.56% | 1.16M | ||
| 4.90 | 5.10 | 4.83 | -0.13 | -2.58% | 4.51M | ||
| 21.57 | 21.86 | 20.87 | +0.61 | +2.91% | 16.51M | ||
| 12.99 | 13.09 | 12.72 | +0.07 | +0.54% | 4.09M | ||
| 28.80 | 30.14 | 28.10 | -0.37 | -1.27% | 13.48M | ||
| 30.74 | 31.00 | 29.61 | +0.18 | +0.59% | 1.36M | ||
| 11.99 | 12.08 | 11.49 | +0.18 | +1.52% | 2.1M | ||
| 13.46 | 13.75 | 13.11 | -0.03 | -0.22% | 1.6M | ||
| 67.24 | 67.54 | 65.33 | +0.66 | +0.99% | 2.64M | ||
| 24.39 | 24.47 | 22.30 | +1.29 | +5.58% | 12.67M | ||
| 8.95 | 8.97 | 8.59 | 0.00 | 0.00% | 3M | ||
| 36.99 | 37.16 | 33.80 | +2.16 | +6.20% | 8.99M | ||
| 23.70 | 23.88 | 23.16 | +0.32 | +1.37% | 11.1M | ||
| 18.43 | 18.43 | 17.93 | +0.06 | +0.33% | 3.84M | ||
| 6.68 | 6.69 | 6.39 | +0.08 | +1.21% | 10.42M | ||
| 6.28 | 6.38 | 6.17 | -0.10 | -1.57% | 2.54M | ||
| 7.54 | 7.62 | 7.40 | -0.12 | -1.57% | 6.78M | ||
| 11.67 | 11.76 | 11.45 | -0.05 | -0.43% | 4.65M | ||
| 17.36 | 17.40 | 16.85 | +0.18 | +1.05% | 629.1K | ||
| 27.13 | 27.17 | 25.81 | +0.69 | +2.61% | 11.06M | ||
| 4.04 | 4.17 | 3.97 | -0.08 | -1.94% | 46.18M | ||
| 10.09 | 10.10 | 9.67 | +0.04 | +0.40% | 2.36M | ||
| 68.59 | 68.76 | 64.70 | +3.29 | +5.04% | 755.34K | ||
| 13.35 | 13.37 | 13.00 | +0.16 | +1.21% | 2.97M | ||
| 9.34 | 9.39 | 9.18 | 0.00 | 0.00% | 2.64M | ||
| 14.00 | 14.03 | 13.55 | +0.02 | +0.14% | 1.16M | ||
| 24.46 | 24.76 | 23.83 | -0.34 | -1.37% | 1.27M | ||
| 16.49 | 16.55 | 16.23 | +0.12 | +0.73% | 14.39M | ||
| 3.65 | 3.88 | 3.56 | -0.21 | -5.44% | 160.8M | ||
| 8.30 | 8.39 | 8.20 | +0.01 | +0.12% | 5.27M | ||
| 10.32 | 10.40 | 10.10 | -0.13 | -1.24% | 3.29M | ||
| 13.81 | 14.14 | 13.23 | -0.25 | -1.78% | 14.56M | ||
| 9.92 | 10.11 | 9.87 | -0.16 | -1.59% | 2.36M | ||
| 25.34 | 25.40 | 24.26 | +0.62 | +2.51% | 1.49M | ||
| 17.72 | 17.80 | 17.44 | -0.03 | -0.17% | 2.01M | ||
| 18.39 | 18.43 | 17.73 | +0.46 | +2.57% | 7.68M | ||
| 26.50 | 26.51 | 25.44 | +0.68 | +2.63% | 1.45M | ||
| 5.42 | 5.55 | 5.32 | -0.08 | -1.46% | 3.47M | ||
| 69.13 | 69.50 | 67.51 | +0.83 | +1.22% | 1.05M | ||
| 3.35 | 3.41 | 3.35 | -0.06 | -1.76% | 19.52M | ||
| 9.39 | 9.49 | 9.26 | -0.12 | -1.26% | 3.89M | ||
| 21.44 | 21.47 | 21.14 | +0.14 | +0.66% | 3.37M | ||
| 8.16 | 8.37 | 8.14 | -0.17 | -2.04% | 17.5M | ||
| 6.58 | 6.60 | 6.26 | +0.11 | +1.70% | 3.29M | ||
| 8.76 | 8.81 | 8.56 | -0.05 | -0.57% | 2.64M | ||
| 25.76 | 25.80 | 24.67 | +0.35 | +1.38% | 4.06M | ||
| 16.85 | 16.95 | 16.54 | +0.10 | +0.60% | 746.77K | ||
| 10.96 | 11.01 | 10.56 | +0.12 | +1.11% | 1.49M | ||
| 39.92 | 40.14 | 39.04 | +0.64 | +1.63% | 2.85M | ||
| 15.14 | 15.16 | 14.67 | +0.23 | +1.54% | 1.35M | ||
| 17.63 | 19.20 | 17.63 | -1.96 | -10.01% | 17.07M | ||
| 13.51 | 13.59 | 13.00 | +0.16 | +1.20% | 3.31M | ||
| 29.34 | 29.35 | 28.21 | +0.67 | +2.34% | 2.89M | ||
| 5.99 | 6.04 | 5.96 | -0.01 | -0.17% | 16.4M | ||
| 8.42 | 8.55 | 8.33 | -0.09 | -1.06% | 6.02M | ||
| 48.24 | 48.28 | 46.89 | +0.99 | +2.10% | 7.67M | ||
| 8.93 | 9.24 | 8.73 | -0.32 | -3.46% | 15.57M | ||
| 10.99 | 11.15 | 10.77 | -0.13 | -1.17% | 2.8M |
Analysts at Citi said in a note that amidst the market uncertainty, the Nasdaq is favored. The investment bank explained in its equity markets positioning model note this week...
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asian markets look set to remain on the defensive on Tuesday, kept in check by rising bond yields,...
Investing.com - European stock markets fell Monday, weighed by the results from the European Parliament election, which showed gains for nationalist and euro-sceptic parties. At...
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...
Stocks didn’t do much on Thursday, with the S&P 500 index closing 0.02% lower after reaching yet another new record high of 5,362.35, which was just 8 points above a high from...