Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 12.11 | 12.36 | 12.09 | -0.27 | -2.17% | 30.01M | ||
| 48.38 | 48.95 | 47.68 | +0.81 | +1.70% | 15.05M | ||
Volkswagen STderived | 121.00 | 123.60 | 120.40 | -2.15 | -1.75% | 46.9K | |
| 130.75 | 132.00 | 128.86 | +0.46 | +0.35% | 622 | ||
| 3,254.0 | 3,306.0 | 3,247.0 | -18.0 | -0.55% | 19.2M | ||
| 205.24 | 207.00 | 204.50 | -2.78 | -1.34% | 158.41K | ||
| 1,548.0 | 1,562.0 | 1,542.5 | -19.5 | -1.24% | 4.44M | ||
| 4.84 | 4.86 | 4.82 | -0.09 | -1.83% | 95.84K | ||
| 545.4 | 551.5 | 543.6 | +0.3 | +0.06% | 19.97M | ||
| 6.90 | 6.95 | 6.88 | -0.06 | -0.86% | 114.16K | ||
| 1,708.0 | 1,728.5 | 1,703.0 | 0.0 | 0.00% | 8.95M | ||
| 32.39 | 32.52 | 32.27 | -0.37 | -1.11% | 326.76K | ||
| 440.0 | 442.7 | 439.1 | -0.2 | -0.05% | 4.61M | ||
| 2.8700 | 2.8700 | 2.8700 | -0.0100 | -0.35% | 1.5K | ||
| 1,908.5 | 1,908.5 | 1,879.0 | +27.5 | +1.46% | 3.06M | ||
| 48.24 | 49.82 | 47.00 | +0.33 | +0.69% | 21.18K | ||
| 271,000 | 273,500 | 267,500 | +3,500 | +1.31% | 963.91K | ||
| 58.00 | 58.00 | 57.81 | +1.53 | +2.70% | 891 | ||
BMW STderived | 91.120 | 91.360 | 90.440 | -0.180 | -0.20% | 774.17K | |
| 32.59 | 32.59 | 32.30 | -0.17 | -0.50% | 67.86K | ||
| 382.90 | 386.40 | 381.30 | -1.30 | -0.34% | 228.25K | ||
| 412.13 | 412.39 | 409.14 | -1.35 | -0.33% | 87.33K | ||
| 50.68 | 52.48 | 50.16 | -0.96 | -1.86% | 1.02M | ||
| 10.850 | 10.850 | 10.740 | -0.240 | -2.17% | 21.53K | ||
| 122,000 | 123,200 | 121,300 | +600 | +0.49% | 1.21M | ||
| 987.10 | 992.55 | 966.65 | +14.95 | +1.54% | 14.82M | ||
| 20.075 | 20.405 | 19.910 | -0.180 | -0.89% | 7.43M | ||
| 20.07 | 20.41 | 19.91 | -0.20 | -0.96% | 2.32M | ||
| 21.54 | 21.56 | 21.35 | -0.28 | -1.31% | 3.02M | ||
| 169.76 | 174.75 | 167.42 | -4.03 | -2.32% | 52.66M | ||
| 4.485 | 4.800 | 4.350 | -0.235 | -4.98% | 55.33M | ||
| 11.78 | 11.90 | 11.52 | -0.09 | -0.76% | 11.7M |